Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.5380 EUR |
43,995.0577 BAND |
0.5440 EUR |
0.5250 EUR |
0.5440 EUR |
0.5260 EUR |
| 2025-09-29 |
0.5390 EUR |
395.8360 BAND |
0.5550 EUR |
0.5350 EUR |
0.5550 EUR |
0.5350 EUR |
| 2025-09-28 |
0.5410 EUR |
19,344.2418 BAND |
0.5450 EUR |
0.5310 EUR |
0.5450 EUR |
0.5360 EUR |
| 2025-09-27 |
0.5520 EUR |
18,052.8102 BAND |
0.5580 EUR |
0.5510 EUR |
0.5630 EUR |
0.5510 EUR |
| 2025-09-26 |
0.5390 EUR |
2,094.7121 BAND |
0.5420 EUR |
0.5300 EUR |
0.5420 EUR |
0.5360 EUR |
| 2025-09-25 |
0.5420 EUR |
15,455.2041 BAND |
0.5680 EUR |
0.5250 EUR |
0.5680 EUR |
0.5380 EUR |
| 2025-09-24 |
0.5730 EUR |
2,093.1642 BAND |
0.5680 EUR |
0.5680 EUR |
0.5780 EUR |
0.5710 EUR |
| 2025-09-23 |
0.5600 EUR |
2,982.1093 BAND |
0.5600 EUR |
0.5590 EUR |
0.5700 EUR |
0.5620 EUR |
| 2025-09-22 |
0.5590 EUR |
20,841.3495 BAND |
0.6120 EUR |
0.5400 EUR |
0.6940 EUR |
0.5530 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 BAND |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 BAND |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
| 2025-09-19 |
0.6220 EUR |
2,410.6665 BAND |
0.6460 EUR |
0.6210 EUR |
0.6460 EUR |
0.6210 EUR |
| 2025-09-18 |
0.6330 EUR |
4,842.1063 BAND |
0.6290 EUR |
0.6290 EUR |
0.6360 EUR |
0.6360 EUR |
| 2025-09-17 |
0.6030 EUR |
325.9348 BAND |
0.6020 EUR |
0.5960 EUR |
0.6070 EUR |
0.5960 EUR |
| 2025-09-16 |
0.6050 EUR |
6,056.7399 BAND |
0.5980 EUR |
0.5950 EUR |
0.6080 EUR |
0.6070 EUR |
| 2025-09-15 |
0.5970 EUR |
48,923.1284 BAND |
0.6350 EUR |
0.5930 EUR |
0.6410 EUR |
0.5930 EUR |
| 2025-09-14 |
0.6620 EUR |
20.7884 BAND |
0.6620 EUR |
0.6620 EUR |
0.6620 EUR |
0.6620 EUR |
| 2025-09-13 |
0.6710 EUR |
10,117.2875 BAND |
0.6620 EUR |
0.6580 EUR |
0.6820 EUR |
0.6580 EUR |
| 2025-09-12 |
0.6480 EUR |
1,030.0735 BAND |
0.6500 EUR |
0.6420 EUR |
0.6530 EUR |
0.6440 EUR |
| 2025-09-11 |
0.6430 EUR |
9,503.5236 BAND |
0.6490 EUR |
0.6380 EUR |
0.6490 EUR |
0.6390 EUR |
| 2025-09-10 |
0.6410 EUR |
4,509.5961 BAND |
0.6370 EUR |
0.6370 EUR |
0.6520 EUR |
0.6520 EUR |
| 2025-09-09 |
0.6510 EUR |
6,762.7456 BAND |
0.6350 EUR |
0.6200 EUR |
0.6580 EUR |
0.6200 EUR |
| 2025-09-08 |
0.6340 EUR |
481.4029 BAND |
0.6380 EUR |
0.6310 EUR |
0.6400 EUR |
0.6310 EUR |
| 2025-09-07 |
0.6400 EUR |
10,628.3793 BAND |
0.6470 EUR |
0.6310 EUR |
0.6470 EUR |
0.6310 EUR |
| 2025-09-06 |
0.6280 EUR |
31,263.6746 BAND |
0.6210 EUR |
0.6110 EUR |
0.6420 EUR |
0.6370 EUR |
| 2025-09-05 |
0.6280 EUR |
19,990.7314 BAND |
0.6190 EUR |
0.6170 EUR |
0.6340 EUR |
0.6220 EUR |
| 2025-09-04 |
0.6370 EUR |
5,625.3930 BAND |
0.6510 EUR |
0.6110 EUR |
0.6510 EUR |
0.6110 EUR |
| 2025-09-03 |
0.6590 EUR |
935.2822 BAND |
0.6570 EUR |
0.6570 EUR |
0.6630 EUR |
0.6630 EUR |
| 2025-09-02 |
0.6640 EUR |
892.5254 BAND |
0.6670 EUR |
0.6620 EUR |
0.6670 EUR |
0.6640 EUR |
| 2025-09-01 |
0.6720 EUR |
915.0670 BAND |
0.6680 EUR |
0.6560 EUR |
0.6760 EUR |
0.6740 EUR |
| 2025-08-31 |
0.6990 EUR |
1,365.7544 BAND |
0.6970 EUR |
0.6880 EUR |
0.7020 EUR |
0.6880 EUR |
| 2025-08-30 |
0.7130 EUR |
1,242.5634 BAND |
0.7220 EUR |
0.6980 EUR |
0.7230 EUR |
0.6980 EUR |
| 2025-08-29 |
0.7020 EUR |
10,776.4838 BAND |
0.7360 EUR |
0.6950 EUR |
0.7360 EUR |
0.7050 EUR |
| 2025-08-28 |
0.7460 EUR |
22,797.7054 BAND |
0.7520 EUR |
0.7290 EUR |
0.7680 EUR |
0.7430 EUR |
| 2025-08-27 |
0.7410 EUR |
3,004.9331 BAND |
0.7560 EUR |
0.7250 EUR |
0.7560 EUR |
0.7500 EUR |
| 2025-08-26 |
0.7820 EUR |
2,347.4769 BAND |
0.7960 EUR |
0.7750 EUR |
0.7960 EUR |
0.7820 EUR |
| 2025-08-25 |
0.8420 EUR |
5,757.0255 BAND |
0.8780 EUR |
0.8000 EUR |
0.8850 EUR |
0.8000 EUR |
| 2025-08-24 |
0.8920 EUR |
33,340.9080 BAND |
0.9740 EUR |
0.8800 EUR |
0.9740 EUR |
0.8800 EUR |
| 2025-08-23 |
0.9530 EUR |
33,034.6282 BAND |
0.9440 EUR |
0.8990 EUR |
1.0040 EUR |
0.9690 EUR |
| 2025-08-22 |
0.9810 EUR |
76,959.3111 BAND |
0.7250 EUR |
0.7020 EUR |
1.1360 EUR |
1.0210 EUR |
| 2025-08-21 |
0.7300 EUR |
13,765.5682 BAND |
0.7020 EUR |
0.7020 EUR |
0.7950 EUR |
0.7210 EUR |
| 2025-08-20 |
0.6590 EUR |
24,367.5941 BAND |
0.5980 EUR |
0.5980 EUR |
0.7020 EUR |
0.6640 EUR |
| 2025-08-19 |
0.6350 EUR |
8,604.8967 BAND |
0.6100 EUR |
0.6020 EUR |
0.6450 EUR |
0.6020 EUR |
| 2025-08-18 |
0.6340 EUR |
1,671.2318 BAND |
0.6230 EUR |
0.6220 EUR |
0.6400 EUR |
0.6290 EUR |
| 2025-08-17 |
0.6540 EUR |
9,932.9636 BAND |
0.6650 EUR |
0.6420 EUR |
0.6650 EUR |
0.6540 EUR |
| 2025-08-16 |
0.5610 EUR |
41.4589 BAND |
0.5600 EUR |
0.5600 EUR |
0.5670 EUR |
0.5670 EUR |
| 2025-08-15 |
0.5580 EUR |
10,068.1489 BAND |
0.5750 EUR |
0.5400 EUR |
0.5750 EUR |
0.5440 EUR |
| 2025-08-14 |
0.6050 EUR |
18,157.4513 BAND |
0.6420 EUR |
0.5600 EUR |
0.6430 EUR |
0.5600 EUR |
| 2025-08-13 |
0.6370 EUR |
103.6890 BAND |
0.6320 EUR |
0.6320 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-08-12 |
0.6160 EUR |
1,157.1430 BAND |
0.5990 EUR |
0.5920 EUR |
0.6190 EUR |
0.6190 EUR |