Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.6470 EUR |
2,040.0920 BAND |
0.6620 EUR |
0.6180 EUR |
0.6620 EUR |
0.6180 EUR |
| 2025-04-01 |
0.6790 EUR |
1,674.1442 BAND |
0.6930 EUR |
0.6690 EUR |
0.6930 EUR |
0.6790 EUR |
| 2025-03-31 |
0.6500 EUR |
2,401.8830 BAND |
0.6710 EUR |
0.6420 EUR |
0.6730 EUR |
0.6730 EUR |
| 2025-03-30 |
0.6740 EUR |
184.6214 BAND |
0.6740 EUR |
0.6740 EUR |
0.6740 EUR |
0.6740 EUR |
| 2025-03-29 |
0.7080 EUR |
174.7843 BAND |
0.7120 EUR |
0.6820 EUR |
0.7120 EUR |
0.6820 EUR |
| 2025-03-28 |
0.7350 EUR |
6,126.7611 BAND |
0.7420 EUR |
0.6980 EUR |
0.7420 EUR |
0.7030 EUR |
| 2025-03-27 |
0.7790 EUR |
836.0848 BAND |
0.7810 EUR |
0.7730 EUR |
0.7810 EUR |
0.7730 EUR |
| 2025-03-26 |
0.7970 EUR |
5,492.7099 BAND |
0.7890 EUR |
0.7810 EUR |
0.8040 EUR |
0.7810 EUR |
| 2025-03-25 |
0.7950 EUR |
9,579.9119 BAND |
0.7830 EUR |
0.7710 EUR |
0.8050 EUR |
0.7980 EUR |
| 2025-03-24 |
0.7700 EUR |
3,521.4013 BAND |
0.7650 EUR |
0.7620 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-03-23 |
0.7490 EUR |
2,568.2247 BAND |
0.7370 EUR |
0.7370 EUR |
0.7570 EUR |
0.7420 EUR |
| 2025-03-22 |
0.7520 EUR |
21,041.0111 BAND |
0.7310 EUR |
0.7310 EUR |
0.7640 EUR |
0.7550 EUR |
| 2025-03-21 |
0.7130 EUR |
3,765.1958 BAND |
0.7150 EUR |
0.6980 EUR |
0.7190 EUR |
0.7080 EUR |
| 2025-03-20 |
0.7320 EUR |
989.8204 BAND |
0.7330 EUR |
0.7280 EUR |
0.7360 EUR |
0.7280 EUR |
| 2025-03-19 |
0.7300 EUR |
7,020.7812 BAND |
0.7320 EUR |
0.7240 EUR |
0.7320 EUR |
0.7320 EUR |
| 2025-03-18 |
0.7190 EUR |
7,946.9528 BAND |
0.7310 EUR |
0.7080 EUR |
0.7310 EUR |
0.7080 EUR |
| 2025-03-17 |
0.7380 EUR |
5,416.9098 BAND |
0.7080 EUR |
0.7080 EUR |
0.7550 EUR |
0.7530 EUR |
| 2025-03-16 |
0.6950 EUR |
3,547.6940 BAND |
0.7140 EUR |
0.6930 EUR |
0.7140 EUR |
0.6940 EUR |
| 2025-03-15 |
0.7190 EUR |
45.1266 BAND |
0.7140 EUR |
0.7120 EUR |
0.7270 EUR |
0.7270 EUR |
| 2025-03-14 |
0.7000 EUR |
2,021.9552 BAND |
0.6970 EUR |
0.6950 EUR |
0.7030 EUR |
0.7000 EUR |
| 2025-03-13 |
0.6860 EUR |
2,531.2722 BAND |
0.6870 EUR |
0.6700 EUR |
0.7030 EUR |
0.6720 EUR |
| 2025-03-12 |
0.6880 EUR |
11,577.7518 BAND |
0.6630 EUR |
0.6630 EUR |
0.7020 EUR |
0.6810 EUR |
| 2025-03-11 |
0.6660 EUR |
23,409.9913 BAND |
0.6700 EUR |
0.6290 EUR |
0.6940 EUR |
0.6930 EUR |
| 2025-03-10 |
0.7130 EUR |
31,651.1314 BAND |
0.7410 EUR |
0.6570 EUR |
0.7490 EUR |
0.6820 EUR |
| 2025-03-09 |
0.7780 EUR |
1,539.4962 BAND |
0.7940 EUR |
0.7100 EUR |
0.7940 EUR |
0.7100 EUR |
| 2025-03-08 |
0.8060 EUR |
3,107.6812 BAND |
0.8060 EUR |
0.8060 EUR |
0.8060 EUR |
0.8060 EUR |
| 2025-03-07 |
0.8450 EUR |
13,483.6191 BAND |
0.8030 EUR |
0.8030 EUR |
0.8640 EUR |
0.8250 EUR |
| 2025-03-06 |
0.8330 EUR |
3,668.5307 BAND |
0.8390 EUR |
0.8150 EUR |
0.8530 EUR |
0.8390 EUR |
| 2025-03-05 |
0.8340 EUR |
5,778.9034 BAND |
0.8380 EUR |
0.8160 EUR |
0.8540 EUR |
0.8160 EUR |
| 2025-03-04 |
0.8370 EUR |
6,111.6992 BAND |
0.8310 EUR |
0.8050 EUR |
0.8510 EUR |
0.8130 EUR |
| 2025-03-03 |
0.9350 EUR |
6,619.1036 BAND |
0.9850 EUR |
0.8840 EUR |
0.9860 EUR |
0.8870 EUR |
| 2025-03-02 |
0.9670 EUR |
24,110.7967 BAND |
0.9360 EUR |
0.9290 EUR |
1.0070 EUR |
1.0070 EUR |
| 2025-03-01 |
0.9000 EUR |
4,893.7817 BAND |
0.9140 EUR |
0.8810 EUR |
0.9200 EUR |
0.8890 EUR |
| 2025-02-28 |
0.8770 EUR |
8,861.6270 BAND |
0.9020 EUR |
0.8580 EUR |
0.9020 EUR |
0.8950 EUR |
| 2025-02-27 |
0.9650 EUR |
9,282.8786 BAND |
0.9630 EUR |
0.9540 EUR |
0.9710 EUR |
0.9540 EUR |
| 2025-02-26 |
0.9260 EUR |
25,070.8857 BAND |
0.9190 EUR |
0.9000 EUR |
0.9470 EUR |
0.9060 EUR |
| 2025-02-25 |
0.8170 EUR |
28,452.8978 BAND |
0.8540 EUR |
0.7950 EUR |
0.8600 EUR |
0.8340 EUR |
| 2025-02-24 |
0.9740 EUR |
28,206.6332 BAND |
1.0000 EUR |
0.9400 EUR |
1.0000 EUR |
0.9400 EUR |
| 2025-02-23 |
1.0560 EUR |
1,571.0733 BAND |
1.0560 EUR |
1.0340 EUR |
1.0660 EUR |
1.0340 EUR |
| 2025-02-22 |
1.0240 EUR |
8,407.9136 BAND |
1.0270 EUR |
1.0230 EUR |
1.0680 EUR |
1.0680 EUR |
| 2025-02-21 |
1.0960 EUR |
15,414.4497 BAND |
1.0120 EUR |
1.0120 EUR |
1.1190 EUR |
1.0660 EUR |
| 2025-02-20 |
0.9750 EUR |
8,357.3614 BAND |
0.9400 EUR |
0.9400 EUR |
0.9920 EUR |
0.9910 EUR |
| 2025-02-19 |
0.9260 EUR |
110.5955 BAND |
0.9260 EUR |
0.9260 EUR |
0.9360 EUR |
0.9360 EUR |
| 2025-02-18 |
0.8940 EUR |
3,348.4366 BAND |
0.8940 EUR |
0.8830 EUR |
0.9040 EUR |
0.8860 EUR |
| 2025-02-17 |
0.9750 EUR |
10,110.1155 BAND |
0.9350 EUR |
0.9250 EUR |
0.9980 EUR |
0.9250 EUR |
| 2025-02-16 |
0.9490 EUR |
2,958.7908 BAND |
0.9210 EUR |
0.9210 EUR |
0.9560 EUR |
0.9490 EUR |
| 2025-02-15 |
0.9480 EUR |
1,306.5093 BAND |
0.9450 EUR |
0.9450 EUR |
0.9530 EUR |
0.9530 EUR |
| 2025-02-14 |
0.9340 EUR |
3,719.5880 BAND |
0.9450 EUR |
0.9290 EUR |
0.9450 EUR |
0.9410 EUR |
| 2025-02-13 |
0.9350 EUR |
11,072.2936 BAND |
0.9380 EUR |
0.9290 EUR |
0.9460 EUR |
0.9290 EUR |
| 2025-02-12 |
0.9350 EUR |
18,528.2646 BAND |
0.9390 EUR |
0.9030 EUR |
0.9640 EUR |
0.9640 EUR |