Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.2910 EUR |
5,186.3206 BAND |
0.2960 EUR |
0.2900 EUR |
0.2960 EUR |
0.2900 EUR |
| 2026-01-07 |
0.3080 EUR |
107.9347 BAND |
0.3080 EUR |
0.3080 EUR |
0.3080 EUR |
0.3080 EUR |
| 2026-01-06 |
0.3090 EUR |
163.3944 BAND |
0.3090 EUR |
0.3050 EUR |
0.3140 EUR |
0.3140 EUR |
| 2026-01-05 |
0.2990 EUR |
5,720.4436 BAND |
0.2990 EUR |
0.2940 EUR |
0.3060 EUR |
0.3060 EUR |
| 2026-01-04 |
0.2960 EUR |
7,390.8441 BAND |
0.2960 EUR |
0.2960 EUR |
0.2980 EUR |
0.2970 EUR |
| 2026-01-03 |
0.2950 EUR |
926.0620 BAND |
0.2950 EUR |
0.2930 EUR |
0.2970 EUR |
0.2970 EUR |
| 2026-01-02 |
0.2930 EUR |
3,551.7432 BAND |
0.2920 EUR |
0.2900 EUR |
0.2940 EUR |
0.2930 EUR |
| 2026-01-01 |
0.2790 EUR |
222.3331 BAND |
0.2750 EUR |
0.2750 EUR |
0.2890 EUR |
0.2890 EUR |
| 2025-12-31 |
0.2780 EUR |
3,509.8114 BAND |
0.2800 EUR |
0.2700 EUR |
0.2800 EUR |
0.2760 EUR |
| 2025-12-30 |
0.2760 EUR |
5,989.1280 BAND |
0.2750 EUR |
0.2750 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-12-29 |
0.2840 EUR |
3,338.1508 BAND |
0.2800 EUR |
0.2750 EUR |
0.2870 EUR |
0.2770 EUR |
| 2025-12-28 |
0.2840 EUR |
731.5249 BAND |
0.2850 EUR |
0.2810 EUR |
0.2850 EUR |
0.2820 EUR |
| 2025-12-27 |
0.2760 EUR |
1,814.4940 BAND |
0.2760 EUR |
0.2750 EUR |
0.2770 EUR |
0.2770 EUR |
| 2025-12-26 |
0.2740 EUR |
2,889.8392 BAND |
0.2680 EUR |
0.2680 EUR |
0.2770 EUR |
0.2720 EUR |
| 2025-12-25 |
0.2750 EUR |
797.0241 BAND |
0.2770 EUR |
0.2740 EUR |
0.2790 EUR |
0.2740 EUR |
| 2025-12-24 |
0.2680 EUR |
68.8059 BAND |
0.2720 EUR |
0.2670 EUR |
0.2720 EUR |
0.2670 EUR |
| 2025-12-23 |
0.2660 EUR |
286.2829 BAND |
0.2680 EUR |
0.2660 EUR |
0.2680 EUR |
0.2660 EUR |
| 2025-12-22 |
0.2710 EUR |
1,725.3095 BAND |
0.2710 EUR |
0.2670 EUR |
0.2740 EUR |
0.2710 EUR |
| 2025-12-21 |
0.2740 EUR |
2,140.8960 BAND |
0.2750 EUR |
0.2660 EUR |
0.2780 EUR |
0.2660 EUR |
| 2025-12-20 |
0.2760 EUR |
108.4740 BAND |
0.2740 EUR |
0.2740 EUR |
0.2770 EUR |
0.2770 EUR |
| 2025-12-19 |
0.2660 EUR |
470.9967 BAND |
0.2590 EUR |
0.2590 EUR |
0.2670 EUR |
0.2670 EUR |
| 2025-12-18 |
0.2640 EUR |
564.3606 BAND |
0.2640 EUR |
0.2640 EUR |
0.2640 EUR |
0.2640 EUR |
| 2025-12-17 |
0.2800 EUR |
156.3064 BAND |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-12-16 |
0.2820 EUR |
16,797.9875 BAND |
0.2810 EUR |
0.2770 EUR |
0.2850 EUR |
0.2830 EUR |
| 2025-12-15 |
0.2830 EUR |
16,122.4436 BAND |
0.2950 EUR |
0.2760 EUR |
0.2970 EUR |
0.2790 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 BAND |
0.3050 EUR |
0.3050 EUR |
0.3050 EUR |
0.3050 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 BAND |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
0.3020 EUR |
| 2025-12-12 |
0.3120 EUR |
436.0546 BAND |
0.3080 EUR |
0.3080 EUR |
0.3130 EUR |
0.3130 EUR |
| 2025-12-11 |
0.3060 EUR |
568.3882 BAND |
0.3130 EUR |
0.3040 EUR |
0.3130 EUR |
0.3050 EUR |
| 2025-12-10 |
0.3240 EUR |
199.6625 BAND |
0.3240 EUR |
0.3240 EUR |
0.3240 EUR |
0.3240 EUR |
| 2025-12-09 |
0.3220 EUR |
3,133.4517 BAND |
0.3180 EUR |
0.3180 EUR |
0.3350 EUR |
0.3310 EUR |
| 2025-12-08 |
0.3300 EUR |
490.5868 BAND |
0.3310 EUR |
0.3200 EUR |
0.3320 EUR |
0.3200 EUR |
| 2025-12-07 |
0.3380 EUR |
28.7241 BAND |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
| 2025-12-06 |
0.3440 EUR |
395.2163 BAND |
0.3430 EUR |
0.3420 EUR |
0.3480 EUR |
0.3430 EUR |
| 2025-12-05 |
0.3430 EUR |
1,421.4549 BAND |
0.3480 EUR |
0.3420 EUR |
0.3480 EUR |
0.3420 EUR |
| 2025-12-04 |
0.3680 EUR |
720.8825 BAND |
0.3730 EUR |
0.3600 EUR |
0.3770 EUR |
0.3600 EUR |
| 2025-12-03 |
0.3730 EUR |
1,477.2518 BAND |
0.3800 EUR |
0.3720 EUR |
0.3800 EUR |
0.3720 EUR |
| 2025-12-02 |
0.3970 EUR |
4,971.2343 BAND |
0.3990 EUR |
0.3850 EUR |
0.4250 EUR |
0.3890 EUR |
| 2025-12-01 |
0.3440 EUR |
9,648.5510 BAND |
0.3560 EUR |
0.3340 EUR |
0.3560 EUR |
0.3390 EUR |
| 2025-11-30 |
0.3590 EUR |
84,687.7447 BAND |
0.3240 EUR |
0.3230 EUR |
0.3980 EUR |
0.3790 EUR |
| 2025-11-29 |
0.3310 EUR |
701.2343 BAND |
0.3340 EUR |
0.3300 EUR |
0.3340 EUR |
0.3300 EUR |
| 2025-11-28 |
0.3390 EUR |
664.4578 BAND |
0.3380 EUR |
0.3340 EUR |
0.3410 EUR |
0.3410 EUR |
| 2025-11-27 |
0.3410 EUR |
2,937.6957 BAND |
0.3420 EUR |
0.3390 EUR |
0.3420 EUR |
0.3400 EUR |
| 2025-11-26 |
0.3340 EUR |
4,368.7839 BAND |
0.3400 EUR |
0.3330 EUR |
0.3400 EUR |
0.3330 EUR |
| 2025-11-25 |
0.3350 EUR |
5,683.9154 BAND |
0.3370 EUR |
0.3350 EUR |
0.3370 EUR |
0.3360 EUR |
| 2025-11-24 |
0.3260 EUR |
831.5987 BAND |
0.3280 EUR |
0.3220 EUR |
0.3290 EUR |
0.3290 EUR |
| 2025-11-23 |
0.3310 EUR |
8,495.5986 BAND |
0.3240 EUR |
0.3240 EUR |
0.3350 EUR |
0.3330 EUR |
| 2025-11-22 |
0.3130 EUR |
3,832.1642 BAND |
0.3160 EUR |
0.3110 EUR |
0.3160 EUR |
0.3140 EUR |
| 2025-11-21 |
0.3180 EUR |
23,974.5969 BAND |
0.3340 EUR |
0.3100 EUR |
0.3350 EUR |
0.3100 EUR |
| 2025-11-20 |
0.3530 EUR |
45,217.3076 BAND |
0.3550 EUR |
0.3290 EUR |
0.3800 EUR |
0.3380 EUR |