Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.0930 EUR |
11,732.4259 BAND |
2.2350 EUR |
1.9660 EUR |
2.2500 EUR |
1.9980 EUR |
| 2024-03-15 |
2.1960 EUR |
41,076.4725 BAND |
2.4590 EUR |
2.0750 EUR |
2.4660 EUR |
2.1830 EUR |
| 2024-03-14 |
2.3810 EUR |
13,163.9985 BAND |
2.4390 EUR |
2.2720 EUR |
2.4690 EUR |
2.4200 EUR |
| 2024-03-13 |
2.4170 EUR |
25,322.7164 BAND |
2.3490 EUR |
2.3490 EUR |
2.4600 EUR |
2.4340 EUR |
| 2024-03-12 |
2.3230 EUR |
37,976.2083 BAND |
2.4330 EUR |
2.1770 EUR |
2.4330 EUR |
2.3270 EUR |
| 2024-03-11 |
2.4330 EUR |
129,283.0546 BAND |
2.5600 EUR |
2.2750 EUR |
2.5990 EUR |
2.4420 EUR |
| 2024-03-10 |
2.3940 EUR |
10,622.0928 BAND |
2.4030 EUR |
2.3360 EUR |
2.4230 EUR |
2.4030 EUR |
| 2024-03-09 |
2.3570 EUR |
16,863.9993 BAND |
2.3440 EUR |
2.2970 EUR |
2.4200 EUR |
2.3750 EUR |
| 2024-03-08 |
2.2810 EUR |
15,983.6136 BAND |
2.3450 EUR |
2.1810 EUR |
2.3500 EUR |
2.3260 EUR |
| 2024-03-07 |
2.3220 EUR |
28,811.3804 BAND |
2.1850 EUR |
2.1240 EUR |
2.4800 EUR |
2.3300 EUR |
| 2024-03-06 |
2.0870 EUR |
12,923.8403 BAND |
2.0200 EUR |
1.9650 EUR |
2.1370 EUR |
2.1160 EUR |
| 2024-03-05 |
2.1420 EUR |
79,206.7845 BAND |
2.2740 EUR |
1.8000 EUR |
2.3430 EUR |
1.9800 EUR |
| 2024-03-04 |
2.2540 EUR |
34,377.3756 BAND |
2.2160 EUR |
2.1910 EUR |
2.3200 EUR |
2.2900 EUR |
| 2024-03-03 |
2.1460 EUR |
12,891.7107 BAND |
2.2600 EUR |
1.9900 EUR |
2.2830 EUR |
2.2100 EUR |
| 2024-03-02 |
2.2450 EUR |
49,799.4922 BAND |
2.1860 EUR |
2.1550 EUR |
2.3200 EUR |
2.2430 EUR |
| 2024-03-01 |
2.1150 EUR |
17,083.6373 BAND |
2.0350 EUR |
2.0340 EUR |
2.1660 EUR |
2.1350 EUR |
| 2024-02-29 |
2.0230 EUR |
12,363.9497 BAND |
1.9900 EUR |
1.9770 EUR |
2.0510 EUR |
2.0000 EUR |
| 2024-02-28 |
2.0000 EUR |
36,927.8479 BAND |
2.0260 EUR |
1.8470 EUR |
2.1130 EUR |
1.9290 EUR |
| 2024-02-27 |
2.0150 EUR |
16,376.2919 BAND |
1.9650 EUR |
1.9640 EUR |
2.0760 EUR |
2.0230 EUR |
| 2024-02-26 |
1.9510 EUR |
11,482.9740 BAND |
1.9250 EUR |
1.8880 EUR |
1.9720 EUR |
1.9590 EUR |
| 2024-02-25 |
1.9140 EUR |
9,934.3104 BAND |
1.9180 EUR |
1.8900 EUR |
1.9300 EUR |
1.9100 EUR |
| 2024-02-24 |
1.9330 EUR |
28,184.2462 BAND |
1.8490 EUR |
1.8350 EUR |
1.9600 EUR |
1.9210 EUR |
| 2024-02-23 |
1.8590 EUR |
10,938.9578 BAND |
1.8290 EUR |
1.8290 EUR |
1.8820 EUR |
1.8350 EUR |
| 2024-02-22 |
1.8590 EUR |
22,398.9414 BAND |
1.8550 EUR |
1.8410 EUR |
1.8760 EUR |
1.8760 EUR |
| 2024-02-21 |
1.8720 EUR |
3,029.7156 BAND |
1.9410 EUR |
1.8050 EUR |
1.9530 EUR |
1.8200 EUR |
| 2024-02-20 |
1.9120 EUR |
7,265.4877 BAND |
2.0050 EUR |
1.8320 EUR |
2.0170 EUR |
1.9030 EUR |
| 2024-02-19 |
1.9530 EUR |
13,034.6261 BAND |
1.9420 EUR |
1.9260 EUR |
1.9830 EUR |
1.9830 EUR |
| 2024-02-18 |
1.9370 EUR |
15,760.7943 BAND |
1.9010 EUR |
1.8970 EUR |
1.9850 EUR |
1.9400 EUR |
| 2024-02-17 |
1.8910 EUR |
3,714.1395 BAND |
1.9210 EUR |
1.8310 EUR |
1.9240 EUR |
1.8890 EUR |
| 2024-02-16 |
1.8840 EUR |
9,801.7621 BAND |
1.8820 EUR |
1.8610 EUR |
1.9400 EUR |
1.8850 EUR |
| 2024-02-15 |
1.8960 EUR |
40,733.7299 BAND |
1.8700 EUR |
1.8660 EUR |
1.9480 EUR |
1.8840 EUR |
| 2024-02-14 |
1.8120 EUR |
42,170.0699 BAND |
1.7490 EUR |
1.7430 EUR |
1.8360 EUR |
1.8360 EUR |
| 2024-02-13 |
1.7690 EUR |
32,332.8758 BAND |
1.8160 EUR |
1.7220 EUR |
1.8190 EUR |
1.7540 EUR |
| 2024-02-12 |
1.7680 EUR |
25,715.0253 BAND |
1.7640 EUR |
1.7410 EUR |
1.8070 EUR |
1.8040 EUR |
| 2024-02-11 |
1.7780 EUR |
8,528.5320 BAND |
1.7660 EUR |
1.7610 EUR |
1.8120 EUR |
1.7630 EUR |
| 2024-02-10 |
1.6590 EUR |
12,387.3919 BAND |
1.7860 EUR |
1.5210 EUR |
1.7990 EUR |
1.7610 EUR |
| 2024-02-09 |
1.7680 EUR |
2,868.5607 BAND |
1.7660 EUR |
1.7540 EUR |
1.7930 EUR |
1.7770 EUR |
| 2024-02-08 |
1.7620 EUR |
22,317.8771 BAND |
1.7440 EUR |
1.7330 EUR |
1.8040 EUR |
1.7590 EUR |
| 2024-02-07 |
1.7440 EUR |
10,270.5277 BAND |
1.7160 EUR |
1.7160 EUR |
1.7680 EUR |
1.7550 EUR |
| 2024-02-06 |
1.7110 EUR |
10,939.8950 BAND |
1.6890 EUR |
1.6870 EUR |
1.7400 EUR |
1.7060 EUR |
| 2024-02-05 |
1.7210 EUR |
29,929.2111 BAND |
1.6870 EUR |
1.6870 EUR |
1.7510 EUR |
1.6900 EUR |
| 2024-02-04 |
1.7110 EUR |
12,456.1007 BAND |
1.6720 EUR |
1.6500 EUR |
1.7730 EUR |
1.7040 EUR |
| 2024-02-03 |
1.6890 EUR |
17,909.9652 BAND |
1.6640 EUR |
1.6530 EUR |
1.7070 EUR |
1.6870 EUR |
| 2024-02-02 |
1.6470 EUR |
70,973.7778 BAND |
1.6060 EUR |
1.5950 EUR |
1.7070 EUR |
1.6800 EUR |
| 2024-02-01 |
1.5480 EUR |
9,207.8506 BAND |
1.5200 EUR |
1.5200 EUR |
1.5800 EUR |
1.5630 EUR |
| 2024-01-31 |
1.5520 EUR |
1,573.7856 BAND |
1.5580 EUR |
1.5310 EUR |
1.5610 EUR |
1.5510 EUR |
| 2024-01-30 |
1.5800 EUR |
1,800.9079 BAND |
1.5630 EUR |
1.5630 EUR |
1.5970 EUR |
1.5860 EUR |
| 2024-01-29 |
1.5760 EUR |
13,479.8329 BAND |
1.5470 EUR |
1.5470 EUR |
1.5900 EUR |
1.5810 EUR |
| 2024-01-28 |
1.5910 EUR |
10,718.0777 BAND |
1.6230 EUR |
1.5710 EUR |
1.6270 EUR |
1.5710 EUR |
| 2024-01-27 |
1.5790 EUR |
6,024.2085 BAND |
1.5400 EUR |
1.5400 EUR |
1.6200 EUR |
1.5870 EUR |