Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3960 EUR |
6,980.3510 BAND |
0.4060 EUR |
0.3900 EUR |
0.4100 EUR |
0.3940 EUR |
| 2025-11-03 |
0.4100 EUR |
22,189.7369 BAND |
0.4410 EUR |
0.3800 EUR |
0.4410 EUR |
0.3960 EUR |
| 2025-11-02 |
0.4520 EUR |
7,624.9764 BAND |
0.4590 EUR |
0.4440 EUR |
0.4670 EUR |
0.4490 EUR |
| 2025-11-01 |
0.4420 EUR |
6,451.9049 BAND |
0.4400 EUR |
0.4390 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-10-31 |
0.4310 EUR |
23.2019 BAND |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-10-30 |
0.4350 EUR |
41,033.4060 BAND |
0.4320 EUR |
0.4110 EUR |
0.4420 EUR |
0.4200 EUR |
| 2025-10-29 |
0.4490 EUR |
6,730.2691 BAND |
0.4490 EUR |
0.4490 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-10-28 |
0.4630 EUR |
18,691.4506 BAND |
0.4600 EUR |
0.4540 EUR |
0.4700 EUR |
0.4540 EUR |
| 2025-10-27 |
0.4790 EUR |
15,280.5390 BAND |
0.4760 EUR |
0.4760 EUR |
0.4880 EUR |
0.4790 EUR |
| 2025-10-26 |
0.4710 EUR |
189.5136 BAND |
0.4730 EUR |
0.4710 EUR |
0.4730 EUR |
0.4710 EUR |
| 2025-10-25 |
0.4650 EUR |
8,255.6019 BAND |
0.4600 EUR |
0.4600 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-24 |
0.4740 EUR |
11,780.4055 BAND |
0.4700 EUR |
0.4620 EUR |
0.4790 EUR |
0.4690 EUR |
| 2025-10-23 |
0.4670 EUR |
125.4478 BAND |
0.4680 EUR |
0.4660 EUR |
0.4680 EUR |
0.4660 EUR |
| 2025-10-22 |
0.4590 EUR |
5,250.8445 BAND |
0.4570 EUR |
0.4570 EUR |
0.4650 EUR |
0.4610 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 BAND |
0.4660 EUR |
0.4660 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-20 |
0.4650 EUR |
525.2129 BAND |
0.4650 EUR |
0.4650 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-19 |
0.4720 EUR |
24,243.1537 BAND |
0.4570 EUR |
0.4470 EUR |
0.4750 EUR |
0.4750 EUR |
| 2025-10-18 |
0.4530 EUR |
3,719.9811 BAND |
0.4520 EUR |
0.4520 EUR |
0.4570 EUR |
0.4570 EUR |
| 2025-10-17 |
0.4340 EUR |
6,384.5017 BAND |
0.4460 EUR |
0.4190 EUR |
0.4460 EUR |
0.4390 EUR |
| 2025-10-16 |
0.4820 EUR |
47,482.7733 BAND |
0.4790 EUR |
0.4490 EUR |
0.4950 EUR |
0.4490 EUR |
| 2025-10-15 |
0.4860 EUR |
13,242.4703 BAND |
0.4880 EUR |
0.4730 EUR |
0.4950 EUR |
0.4730 EUR |
| 2025-10-14 |
0.4930 EUR |
15,598.6498 BAND |
0.5370 EUR |
0.4730 EUR |
0.5370 EUR |
0.4860 EUR |
| 2025-10-13 |
0.4800 EUR |
6,567.2893 BAND |
0.4760 EUR |
0.4730 EUR |
0.4930 EUR |
0.4930 EUR |
| 2025-10-12 |
0.4430 EUR |
17,538.7861 BAND |
0.4210 EUR |
0.4210 EUR |
0.4810 EUR |
0.4780 EUR |
| 2025-10-11 |
0.4290 EUR |
79,591.5473 BAND |
0.4240 EUR |
0.4100 EUR |
0.4420 EUR |
0.4420 EUR |
| 2025-10-10 |
0.5810 EUR |
5,583.3031 BAND |
0.5870 EUR |
0.5790 EUR |
0.5980 EUR |
0.5980 EUR |
| 2025-10-09 |
0.5840 EUR |
19,355.9569 BAND |
0.5840 EUR |
0.5720 EUR |
0.6000 EUR |
0.5830 EUR |
| 2025-10-08 |
0.5760 EUR |
13,175.0093 BAND |
0.5680 EUR |
0.5680 EUR |
0.5830 EUR |
0.5800 EUR |
| 2025-10-07 |
0.5840 EUR |
8,557.3009 BAND |
0.5950 EUR |
0.5670 EUR |
0.6060 EUR |
0.5740 EUR |
| 2025-10-06 |
0.5890 EUR |
2,088.8108 BAND |
0.5770 EUR |
0.5770 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-10-05 |
0.5750 EUR |
11,610.9807 BAND |
0.5790 EUR |
0.5640 EUR |
0.5890 EUR |
0.5640 EUR |
| 2025-10-04 |
0.5910 EUR |
21,998.7792 BAND |
0.5940 EUR |
0.5730 EUR |
0.5940 EUR |
0.5730 EUR |
| 2025-10-03 |
0.5900 EUR |
7,867.7474 BAND |
0.5940 EUR |
0.5840 EUR |
0.6050 EUR |
0.5910 EUR |
| 2025-10-02 |
0.5900 EUR |
11,612.1016 BAND |
0.5820 EUR |
0.5820 EUR |
0.5920 EUR |
0.5900 EUR |
| 2025-10-01 |
0.5690 EUR |
404.5175 BAND |
0.5690 EUR |
0.5690 EUR |
0.5710 EUR |
0.5710 EUR |
| 2025-09-30 |
0.5380 EUR |
43,995.0577 BAND |
0.5440 EUR |
0.5250 EUR |
0.5440 EUR |
0.5260 EUR |
| 2025-09-29 |
0.5390 EUR |
395.8360 BAND |
0.5550 EUR |
0.5350 EUR |
0.5550 EUR |
0.5350 EUR |
| 2025-09-28 |
0.5410 EUR |
19,344.2418 BAND |
0.5450 EUR |
0.5310 EUR |
0.5450 EUR |
0.5360 EUR |
| 2025-09-27 |
0.5520 EUR |
18,052.8102 BAND |
0.5580 EUR |
0.5510 EUR |
0.5630 EUR |
0.5510 EUR |
| 2025-09-26 |
0.5390 EUR |
2,094.7121 BAND |
0.5420 EUR |
0.5300 EUR |
0.5420 EUR |
0.5360 EUR |
| 2025-09-25 |
0.5420 EUR |
15,455.2041 BAND |
0.5680 EUR |
0.5250 EUR |
0.5680 EUR |
0.5380 EUR |
| 2025-09-24 |
0.5730 EUR |
2,093.1642 BAND |
0.5680 EUR |
0.5680 EUR |
0.5780 EUR |
0.5710 EUR |
| 2025-09-23 |
0.5600 EUR |
2,982.1093 BAND |
0.5600 EUR |
0.5590 EUR |
0.5700 EUR |
0.5620 EUR |
| 2025-09-22 |
0.5590 EUR |
20,841.3495 BAND |
0.6120 EUR |
0.5400 EUR |
0.6940 EUR |
0.5530 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 BAND |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
0.6390 EUR |
| 2025-09-20 |
0.0000 EUR |
0.0000 BAND |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
0.6170 EUR |
| 2025-09-19 |
0.6220 EUR |
2,410.6665 BAND |
0.6460 EUR |
0.6210 EUR |
0.6460 EUR |
0.6210 EUR |
| 2025-09-18 |
0.6330 EUR |
4,842.1063 BAND |
0.6290 EUR |
0.6290 EUR |
0.6360 EUR |
0.6360 EUR |
| 2025-09-17 |
0.6030 EUR |
325.9348 BAND |
0.6020 EUR |
0.5960 EUR |
0.6070 EUR |
0.5960 EUR |
| 2025-09-16 |
0.6050 EUR |
6,056.7399 BAND |
0.5980 EUR |
0.5950 EUR |
0.6080 EUR |
0.6070 EUR |