Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.9520 EUR |
5,497.3849 BAND |
0.9630 EUR |
0.9410 EUR |
0.9640 EUR |
0.9440 EUR |
| 2025-02-10 |
0.8970 EUR |
3,602.7244 BAND |
0.8970 EUR |
0.8970 EUR |
0.9180 EUR |
0.9180 EUR |
| 2025-02-09 |
0.8660 EUR |
7,347.7300 BAND |
0.8920 EUR |
0.8470 EUR |
0.8990 EUR |
0.8510 EUR |
| 2025-02-08 |
0.8540 EUR |
22,324.5279 BAND |
0.8520 EUR |
0.8280 EUR |
0.8840 EUR |
0.8840 EUR |
| 2025-02-07 |
0.8720 EUR |
5,100.1237 BAND |
0.8250 EUR |
0.8250 EUR |
0.8950 EUR |
0.8740 EUR |
| 2025-02-06 |
0.8440 EUR |
4,675.6828 BAND |
0.8830 EUR |
0.8190 EUR |
0.8830 EUR |
0.8300 EUR |
| 2025-02-05 |
0.8950 EUR |
2,151.4752 BAND |
0.8850 EUR |
0.8750 EUR |
0.9050 EUR |
0.8820 EUR |
| 2025-02-04 |
0.9170 EUR |
21,580.5192 BAND |
0.9650 EUR |
0.8750 EUR |
0.9660 EUR |
0.9060 EUR |
| 2025-02-03 |
0.8720 EUR |
65,810.2548 BAND |
0.9440 EUR |
0.7320 EUR |
0.9650 EUR |
0.9650 EUR |
| 2025-02-02 |
1.0100 EUR |
45,122.1544 BAND |
1.0470 EUR |
0.9600 EUR |
1.0750 EUR |
0.9950 EUR |
| 2025-02-01 |
1.1170 EUR |
4,677.1944 BAND |
1.1440 EUR |
1.0800 EUR |
1.1570 EUR |
1.0800 EUR |
| 2025-01-31 |
1.1480 EUR |
497.9468 BAND |
1.1500 EUR |
1.1340 EUR |
1.1770 EUR |
1.1380 EUR |
| 2025-01-30 |
1.1510 EUR |
6,287.1974 BAND |
1.0860 EUR |
1.0860 EUR |
1.1620 EUR |
1.1620 EUR |
| 2025-01-29 |
1.0950 EUR |
4,019.1072 BAND |
1.0600 EUR |
1.0590 EUR |
1.1210 EUR |
1.1210 EUR |
| 2025-01-28 |
1.1260 EUR |
4,336.9071 BAND |
1.1380 EUR |
1.0500 EUR |
1.1450 EUR |
1.0610 EUR |
| 2025-01-27 |
1.1160 EUR |
10,358.8568 BAND |
1.2010 EUR |
1.0800 EUR |
1.2010 EUR |
1.1120 EUR |
| 2025-01-26 |
1.2250 EUR |
3,415.2016 BAND |
1.1680 EUR |
1.1670 EUR |
1.2340 EUR |
1.2310 EUR |
| 2025-01-25 |
1.1370 EUR |
2,412.4161 BAND |
1.1040 EUR |
1.1040 EUR |
1.1480 EUR |
1.1440 EUR |
| 2025-01-24 |
1.1680 EUR |
14,056.7713 BAND |
1.1730 EUR |
1.1190 EUR |
1.2060 EUR |
1.1190 EUR |
| 2025-01-23 |
1.1570 EUR |
9,828.4479 BAND |
1.1630 EUR |
1.1410 EUR |
1.1880 EUR |
1.1540 EUR |
| 2025-01-22 |
1.1940 EUR |
8,423.6821 BAND |
1.2040 EUR |
1.1860 EUR |
1.2230 EUR |
1.1910 EUR |
| 2025-01-21 |
1.1730 EUR |
12,132.5077 BAND |
1.1400 EUR |
1.1210 EUR |
1.2240 EUR |
1.2240 EUR |
| 2025-01-20 |
1.2510 EUR |
14,802.4468 BAND |
1.2520 EUR |
1.1720 EUR |
1.3230 EUR |
1.1950 EUR |
| 2025-01-19 |
1.3070 EUR |
10,527.3537 BAND |
1.3710 EUR |
1.2490 EUR |
1.3920 EUR |
1.3650 EUR |
| 2025-01-18 |
1.3780 EUR |
6,211.7394 BAND |
1.4670 EUR |
1.3300 EUR |
1.4670 EUR |
1.3430 EUR |
| 2025-01-17 |
1.4290 EUR |
4,735.5270 BAND |
1.3710 EUR |
1.3710 EUR |
1.4380 EUR |
1.4380 EUR |
| 2025-01-16 |
1.3560 EUR |
6,147.9644 BAND |
1.3550 EUR |
1.3220 EUR |
1.3820 EUR |
1.3820 EUR |
| 2025-01-15 |
1.2970 EUR |
24,954.4951 BAND |
1.2940 EUR |
1.2510 EUR |
1.3240 EUR |
1.3230 EUR |
| 2025-01-14 |
1.2710 EUR |
7,674.4448 BAND |
1.2450 EUR |
1.2450 EUR |
1.2860 EUR |
1.2740 EUR |
| 2025-01-13 |
1.2090 EUR |
36,423.6981 BAND |
1.3180 EUR |
1.1650 EUR |
1.3180 EUR |
1.2460 EUR |
| 2025-01-12 |
1.3250 EUR |
8,231.8191 BAND |
1.3350 EUR |
1.3100 EUR |
1.3380 EUR |
1.3250 EUR |
| 2025-01-11 |
1.3130 EUR |
4,088.3004 BAND |
1.3180 EUR |
1.3070 EUR |
1.3190 EUR |
1.3070 EUR |
| 2025-01-10 |
1.3340 EUR |
6,784.3969 BAND |
1.3350 EUR |
1.3020 EUR |
1.3440 EUR |
1.3350 EUR |
| 2025-01-09 |
1.3230 EUR |
2,752.2838 BAND |
1.3350 EUR |
1.2700 EUR |
1.3360 EUR |
1.3060 EUR |
| 2025-01-08 |
1.3340 EUR |
7,914.1492 BAND |
1.3800 EUR |
1.2900 EUR |
1.3800 EUR |
1.3110 EUR |
| 2025-01-07 |
1.4840 EUR |
6,823.9019 BAND |
1.5410 EUR |
1.4000 EUR |
1.5430 EUR |
1.4000 EUR |
| 2025-01-06 |
1.5490 EUR |
3,355.9963 BAND |
1.5640 EUR |
1.5170 EUR |
1.5740 EUR |
1.5550 EUR |
| 2025-01-05 |
1.5360 EUR |
3,503.7081 BAND |
1.5140 EUR |
1.5130 EUR |
1.5420 EUR |
1.5340 EUR |
| 2025-01-04 |
1.5300 EUR |
1,762.1409 BAND |
1.5440 EUR |
1.5060 EUR |
1.5440 EUR |
1.5340 EUR |
| 2025-01-03 |
1.4780 EUR |
12,388.4306 BAND |
1.4550 EUR |
1.4370 EUR |
1.5060 EUR |
1.5060 EUR |
| 2025-01-02 |
1.4610 EUR |
8,593.9562 BAND |
1.4130 EUR |
1.4060 EUR |
1.4770 EUR |
1.4590 EUR |
| 2025-01-01 |
1.3510 EUR |
977.6896 BAND |
1.3500 EUR |
1.3500 EUR |
1.3800 EUR |
1.3800 EUR |
| 2024-12-31 |
1.3860 EUR |
4,663.7982 BAND |
1.3620 EUR |
1.3620 EUR |
1.4040 EUR |
1.3790 EUR |
| 2024-12-30 |
1.3840 EUR |
1,242.9923 BAND |
1.4170 EUR |
1.3480 EUR |
1.4170 EUR |
1.4130 EUR |
| 2024-12-29 |
1.4310 EUR |
2.9109 BAND |
1.4310 EUR |
1.4310 EUR |
1.4310 EUR |
1.4310 EUR |
| 2024-12-28 |
1.4340 EUR |
6,827.6294 BAND |
1.3830 EUR |
1.3770 EUR |
1.4550 EUR |
1.4510 EUR |
| 2024-12-27 |
1.4070 EUR |
264.9050 BAND |
1.4100 EUR |
1.3590 EUR |
1.4450 EUR |
1.3590 EUR |
| 2024-12-26 |
1.4050 EUR |
2,189.8450 BAND |
1.4670 EUR |
1.3780 EUR |
1.4670 EUR |
1.3780 EUR |
| 2024-12-25 |
1.5130 EUR |
6,115.1961 BAND |
1.5070 EUR |
1.4650 EUR |
1.5210 EUR |
1.4650 EUR |
| 2024-12-24 |
1.4960 EUR |
6,636.2873 BAND |
1.4420 EUR |
1.4330 EUR |
1.5190 EUR |
1.5010 EUR |