Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.7190 EUR |
5,079.8917 BAND |
0.7380 EUR |
0.7040 EUR |
0.7380 EUR |
0.7040 EUR |
| 2025-05-02 |
0.7520 EUR |
1,134.6437 BAND |
0.7660 EUR |
0.7440 EUR |
0.7660 EUR |
0.7440 EUR |
| 2025-05-01 |
0.7500 EUR |
144.0229 BAND |
0.7440 EUR |
0.7440 EUR |
0.7550 EUR |
0.7550 EUR |
| 2025-04-30 |
0.7310 EUR |
75.9025 BAND |
0.7330 EUR |
0.7160 EUR |
0.7330 EUR |
0.7160 EUR |
| 2025-04-29 |
0.7610 EUR |
557.3891 BAND |
0.7600 EUR |
0.7600 EUR |
0.7650 EUR |
0.7650 EUR |
| 2025-04-28 |
0.7450 EUR |
14,766.3933 BAND |
0.7430 EUR |
0.7320 EUR |
0.7480 EUR |
0.7320 EUR |
| 2025-04-27 |
0.7360 EUR |
22,151.7746 BAND |
0.7620 EUR |
0.7260 EUR |
0.7620 EUR |
0.7280 EUR |
| 2025-04-26 |
0.7670 EUR |
4,301.4866 BAND |
0.7630 EUR |
0.7630 EUR |
0.7700 EUR |
0.7700 EUR |
| 2025-04-25 |
0.7190 EUR |
310.0468 BAND |
0.7200 EUR |
0.7160 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-04-24 |
0.6830 EUR |
14.8753 BAND |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
0.6830 EUR |
| 2025-04-23 |
0.6870 EUR |
17,002.9743 BAND |
0.6760 EUR |
0.6760 EUR |
0.7040 EUR |
0.6880 EUR |
| 2025-04-22 |
0.6440 EUR |
3,267.0312 BAND |
0.6260 EUR |
0.6250 EUR |
0.6530 EUR |
0.6530 EUR |
| 2025-04-21 |
0.6300 EUR |
1,848.1357 BAND |
0.6330 EUR |
0.6240 EUR |
0.6390 EUR |
0.6240 EUR |
| 2025-04-20 |
0.6290 EUR |
5,857.1864 BAND |
0.6170 EUR |
0.6170 EUR |
0.6350 EUR |
0.6200 EUR |
| 2025-04-19 |
0.6090 EUR |
693.5532 BAND |
0.6100 EUR |
0.6080 EUR |
0.6120 EUR |
0.6120 EUR |
| 2025-04-18 |
0.5900 EUR |
2,085.3770 BAND |
0.5900 EUR |
0.5900 EUR |
0.5940 EUR |
0.5910 EUR |
| 2025-04-17 |
0.5780 EUR |
631.5500 BAND |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
0.5780 EUR |
| 2025-04-16 |
0.5750 EUR |
4,833.9235 BAND |
0.5810 EUR |
0.5730 EUR |
0.5830 EUR |
0.5770 EUR |
| 2025-04-15 |
0.5940 EUR |
1,605.8308 BAND |
0.5940 EUR |
0.5940 EUR |
0.5950 EUR |
0.5950 EUR |
| 2025-04-14 |
0.6040 EUR |
3,599.9996 BAND |
0.5960 EUR |
0.5960 EUR |
0.6070 EUR |
0.6070 EUR |
| 2025-04-13 |
0.6140 EUR |
8,701.2058 BAND |
0.6190 EUR |
0.5960 EUR |
0.6230 EUR |
0.5960 EUR |
| 2025-04-12 |
0.5960 EUR |
3,084.1681 BAND |
0.5940 EUR |
0.5930 EUR |
0.6030 EUR |
0.6030 EUR |
| 2025-04-11 |
0.5700 EUR |
2,367.6118 BAND |
0.5710 EUR |
0.5690 EUR |
0.5780 EUR |
0.5750 EUR |
| 2025-04-10 |
0.5690 EUR |
21,351.5658 BAND |
0.5910 EUR |
0.5560 EUR |
0.5910 EUR |
0.5600 EUR |
| 2025-04-09 |
0.5440 EUR |
19,093.9502 BAND |
0.5390 EUR |
0.5130 EUR |
0.5930 EUR |
0.5930 EUR |
| 2025-04-08 |
0.5420 EUR |
2,857.3062 BAND |
0.5690 EUR |
0.5310 EUR |
0.5690 EUR |
0.5360 EUR |
| 2025-04-07 |
0.5450 EUR |
21,337.6149 BAND |
0.5420 EUR |
0.5030 EUR |
0.5710 EUR |
0.5630 EUR |
| 2025-04-06 |
0.6050 EUR |
2,309.0889 BAND |
0.6130 EUR |
0.5780 EUR |
0.6130 EUR |
0.5790 EUR |
| 2025-04-05 |
0.6170 EUR |
723.1932 BAND |
0.6170 EUR |
0.6100 EUR |
0.6190 EUR |
0.6100 EUR |
| 2025-04-04 |
0.6020 EUR |
4,219.2594 BAND |
0.6200 EUR |
0.5850 EUR |
0.6200 EUR |
0.6090 EUR |
| 2025-04-03 |
0.5960 EUR |
21,635.7162 BAND |
0.6270 EUR |
0.5790 EUR |
0.6270 EUR |
0.6060 EUR |
| 2025-04-02 |
0.6470 EUR |
2,040.0920 BAND |
0.6620 EUR |
0.6180 EUR |
0.6620 EUR |
0.6180 EUR |
| 2025-04-01 |
0.6790 EUR |
1,674.1442 BAND |
0.6930 EUR |
0.6690 EUR |
0.6930 EUR |
0.6790 EUR |
| 2025-03-31 |
0.6500 EUR |
2,401.8830 BAND |
0.6710 EUR |
0.6420 EUR |
0.6730 EUR |
0.6730 EUR |
| 2025-03-30 |
0.6740 EUR |
184.6214 BAND |
0.6740 EUR |
0.6740 EUR |
0.6740 EUR |
0.6740 EUR |
| 2025-03-29 |
0.7080 EUR |
174.7843 BAND |
0.7120 EUR |
0.6820 EUR |
0.7120 EUR |
0.6820 EUR |
| 2025-03-28 |
0.7350 EUR |
6,126.7611 BAND |
0.7420 EUR |
0.6980 EUR |
0.7420 EUR |
0.7030 EUR |
| 2025-03-27 |
0.7790 EUR |
836.0848 BAND |
0.7810 EUR |
0.7730 EUR |
0.7810 EUR |
0.7730 EUR |
| 2025-03-26 |
0.7970 EUR |
5,492.7099 BAND |
0.7890 EUR |
0.7810 EUR |
0.8040 EUR |
0.7810 EUR |
| 2025-03-25 |
0.7950 EUR |
9,579.9119 BAND |
0.7830 EUR |
0.7710 EUR |
0.8050 EUR |
0.7980 EUR |
| 2025-03-24 |
0.7700 EUR |
3,521.4013 BAND |
0.7650 EUR |
0.7620 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-03-23 |
0.7490 EUR |
2,568.2247 BAND |
0.7370 EUR |
0.7370 EUR |
0.7570 EUR |
0.7420 EUR |
| 2025-03-22 |
0.7520 EUR |
21,041.0111 BAND |
0.7310 EUR |
0.7310 EUR |
0.7640 EUR |
0.7550 EUR |
| 2025-03-21 |
0.7130 EUR |
3,765.1958 BAND |
0.7150 EUR |
0.6980 EUR |
0.7190 EUR |
0.7080 EUR |
| 2025-03-20 |
0.7320 EUR |
989.8204 BAND |
0.7330 EUR |
0.7280 EUR |
0.7360 EUR |
0.7280 EUR |
| 2025-03-19 |
0.7300 EUR |
7,020.7812 BAND |
0.7320 EUR |
0.7240 EUR |
0.7320 EUR |
0.7320 EUR |
| 2025-03-18 |
0.7190 EUR |
7,946.9528 BAND |
0.7310 EUR |
0.7080 EUR |
0.7310 EUR |
0.7080 EUR |
| 2025-03-17 |
0.7380 EUR |
5,416.9098 BAND |
0.7080 EUR |
0.7080 EUR |
0.7550 EUR |
0.7530 EUR |
| 2025-03-16 |
0.6950 EUR |
3,547.6940 BAND |
0.7140 EUR |
0.6930 EUR |
0.7140 EUR |
0.6940 EUR |
| 2025-03-15 |
0.7190 EUR |
45.1266 BAND |
0.7140 EUR |
0.7120 EUR |
0.7270 EUR |
0.7270 EUR |