Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
8.2170 EUR |
21,472.0124 BAND |
7.7000 EUR |
7.5700 EUR |
8.8590 EUR |
8.4710 EUR |
| 2021-08-21 |
7.7340 EUR |
14,338.6392 BAND |
7.2400 EUR |
7.1890 EUR |
8.0410 EUR |
7.7300 EUR |
| 2021-08-20 |
7.1650 EUR |
13,467.4784 BAND |
6.9400 EUR |
6.8600 EUR |
7.4000 EUR |
7.3200 EUR |
| 2021-08-19 |
6.7720 EUR |
9,533.1176 BAND |
6.5510 EUR |
6.4200 EUR |
6.9640 EUR |
6.9640 EUR |
| 2021-08-18 |
6.6930 EUR |
9,417.8435 BAND |
6.8670 EUR |
6.2590 EUR |
6.9220 EUR |
6.5300 EUR |
| 2021-08-17 |
7.1680 EUR |
12,641.6188 BAND |
7.1600 EUR |
6.6070 EUR |
7.7710 EUR |
6.9220 EUR |
| 2021-08-16 |
7.3370 EUR |
17,657.6670 BAND |
6.9890 EUR |
6.8800 EUR |
7.6100 EUR |
7.2190 EUR |
| 2021-08-15 |
6.8130 EUR |
10,009.4552 BAND |
7.0350 EUR |
6.6120 EUR |
7.1050 EUR |
6.9500 EUR |
| 2021-08-14 |
7.0040 EUR |
7,363.6073 BAND |
7.0180 EUR |
6.7600 EUR |
7.2900 EUR |
6.9300 EUR |
| 2021-08-13 |
6.9460 EUR |
28,807.3344 BAND |
6.6940 EUR |
6.6940 EUR |
7.0760 EUR |
7.0760 EUR |
| 2021-08-12 |
6.7510 EUR |
28,172.2200 BAND |
6.9100 EUR |
6.4000 EUR |
7.1000 EUR |
6.5100 EUR |
| 2021-08-11 |
7.0750 EUR |
42,109.7240 BAND |
7.4000 EUR |
6.5000 EUR |
7.6770 EUR |
6.9300 EUR |
| 2021-08-10 |
7.5970 EUR |
27,266.1203 BAND |
7.0540 EUR |
6.6080 EUR |
10.5000 EUR |
7.3990 EUR |