Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.3380 EUR |
28.7241 BAND |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
0.3380 EUR |
| 2025-12-06 |
0.3440 EUR |
395.2163 BAND |
0.3430 EUR |
0.3420 EUR |
0.3480 EUR |
0.3430 EUR |
| 2025-12-05 |
0.3430 EUR |
1,421.4549 BAND |
0.3480 EUR |
0.3420 EUR |
0.3480 EUR |
0.3420 EUR |
| 2025-12-04 |
0.3680 EUR |
720.8825 BAND |
0.3730 EUR |
0.3600 EUR |
0.3770 EUR |
0.3600 EUR |
| 2025-12-03 |
0.3730 EUR |
1,477.2518 BAND |
0.3800 EUR |
0.3720 EUR |
0.3800 EUR |
0.3720 EUR |
| 2025-12-02 |
0.3970 EUR |
4,971.2343 BAND |
0.3990 EUR |
0.3850 EUR |
0.4250 EUR |
0.3890 EUR |
| 2025-12-01 |
0.3440 EUR |
9,648.5510 BAND |
0.3560 EUR |
0.3340 EUR |
0.3560 EUR |
0.3390 EUR |
| 2025-11-30 |
0.3590 EUR |
84,687.7447 BAND |
0.3240 EUR |
0.3230 EUR |
0.3980 EUR |
0.3790 EUR |
| 2025-11-29 |
0.3310 EUR |
701.2343 BAND |
0.3340 EUR |
0.3300 EUR |
0.3340 EUR |
0.3300 EUR |
| 2025-11-28 |
0.3390 EUR |
664.4578 BAND |
0.3380 EUR |
0.3340 EUR |
0.3410 EUR |
0.3410 EUR |
| 2025-11-27 |
0.3410 EUR |
2,937.6957 BAND |
0.3420 EUR |
0.3390 EUR |
0.3420 EUR |
0.3400 EUR |
| 2025-11-26 |
0.3340 EUR |
4,368.7839 BAND |
0.3400 EUR |
0.3330 EUR |
0.3400 EUR |
0.3330 EUR |
| 2025-11-25 |
0.3350 EUR |
5,683.9154 BAND |
0.3370 EUR |
0.3350 EUR |
0.3370 EUR |
0.3360 EUR |
| 2025-11-24 |
0.3260 EUR |
831.5987 BAND |
0.3280 EUR |
0.3220 EUR |
0.3290 EUR |
0.3290 EUR |
| 2025-11-23 |
0.3310 EUR |
8,495.5986 BAND |
0.3240 EUR |
0.3240 EUR |
0.3350 EUR |
0.3330 EUR |
| 2025-11-22 |
0.3130 EUR |
3,832.1642 BAND |
0.3160 EUR |
0.3110 EUR |
0.3160 EUR |
0.3140 EUR |
| 2025-11-21 |
0.3180 EUR |
23,974.5969 BAND |
0.3340 EUR |
0.3100 EUR |
0.3350 EUR |
0.3100 EUR |
| 2025-11-20 |
0.3530 EUR |
45,217.3076 BAND |
0.3550 EUR |
0.3290 EUR |
0.3800 EUR |
0.3380 EUR |
| 2025-11-19 |
0.3470 EUR |
8,526.7214 BAND |
0.3490 EUR |
0.3300 EUR |
0.3530 EUR |
0.3480 EUR |
| 2025-11-18 |
0.3530 EUR |
17,084.5581 BAND |
0.3480 EUR |
0.3440 EUR |
0.3610 EUR |
0.3600 EUR |
| 2025-11-17 |
0.3600 EUR |
19,985.9660 BAND |
0.3540 EUR |
0.3400 EUR |
0.3660 EUR |
0.3440 EUR |
| 2025-11-16 |
0.3650 EUR |
2,290.9567 BAND |
0.3650 EUR |
0.3580 EUR |
0.3700 EUR |
0.3610 EUR |
| 2025-11-15 |
0.3620 EUR |
3,423.8889 BAND |
0.3590 EUR |
0.3580 EUR |
0.3690 EUR |
0.3650 EUR |
| 2025-11-14 |
0.3610 EUR |
9,537.5509 BAND |
0.3730 EUR |
0.3560 EUR |
0.3750 EUR |
0.3630 EUR |
| 2025-11-13 |
0.3930 EUR |
151.1776 BAND |
0.3930 EUR |
0.3920 EUR |
0.3960 EUR |
0.3940 EUR |
| 2025-11-12 |
0.4090 EUR |
777.4011 BAND |
0.3960 EUR |
0.3960 EUR |
0.4140 EUR |
0.4140 EUR |
| 2025-11-11 |
0.4120 EUR |
13,033.8928 BAND |
0.4270 EUR |
0.4120 EUR |
0.4270 EUR |
0.4120 EUR |
| 2025-11-10 |
0.4240 EUR |
25,496.9223 BAND |
0.4210 EUR |
0.4190 EUR |
0.4280 EUR |
0.4220 EUR |
| 2025-11-09 |
0.4070 EUR |
22,231.9463 BAND |
0.4000 EUR |
0.3990 EUR |
0.4180 EUR |
0.4100 EUR |
| 2025-11-08 |
0.4170 EUR |
24,460.4963 BAND |
0.4360 EUR |
0.4110 EUR |
0.4360 EUR |
0.4190 EUR |
| 2025-11-07 |
0.4000 EUR |
4,024.4735 BAND |
0.3960 EUR |
0.3910 EUR |
0.4010 EUR |
0.4010 EUR |
| 2025-11-06 |
0.3940 EUR |
2,880.0155 BAND |
0.3960 EUR |
0.3920 EUR |
0.3960 EUR |
0.3950 EUR |
| 2025-11-05 |
0.3760 EUR |
8,012.8589 BAND |
0.3780 EUR |
0.3680 EUR |
0.3930 EUR |
0.3930 EUR |
| 2025-11-04 |
0.3960 EUR |
6,980.3510 BAND |
0.4060 EUR |
0.3900 EUR |
0.4100 EUR |
0.3940 EUR |
| 2025-11-03 |
0.4100 EUR |
22,189.7369 BAND |
0.4410 EUR |
0.3800 EUR |
0.4410 EUR |
0.3960 EUR |
| 2025-11-02 |
0.4520 EUR |
7,624.9764 BAND |
0.4590 EUR |
0.4440 EUR |
0.4670 EUR |
0.4490 EUR |
| 2025-11-01 |
0.4420 EUR |
6,451.9049 BAND |
0.4400 EUR |
0.4390 EUR |
0.4490 EUR |
0.4490 EUR |
| 2025-10-31 |
0.4310 EUR |
23.2019 BAND |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
0.4310 EUR |
| 2025-10-30 |
0.4350 EUR |
41,033.4060 BAND |
0.4320 EUR |
0.4110 EUR |
0.4420 EUR |
0.4200 EUR |
| 2025-10-29 |
0.4490 EUR |
6,730.2691 BAND |
0.4490 EUR |
0.4490 EUR |
0.4520 EUR |
0.4520 EUR |
| 2025-10-28 |
0.4630 EUR |
18,691.4506 BAND |
0.4600 EUR |
0.4540 EUR |
0.4700 EUR |
0.4540 EUR |
| 2025-10-27 |
0.4790 EUR |
15,280.5390 BAND |
0.4760 EUR |
0.4760 EUR |
0.4880 EUR |
0.4790 EUR |
| 2025-10-26 |
0.4710 EUR |
189.5136 BAND |
0.4730 EUR |
0.4710 EUR |
0.4730 EUR |
0.4710 EUR |
| 2025-10-25 |
0.4650 EUR |
8,255.6019 BAND |
0.4600 EUR |
0.4600 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-24 |
0.4740 EUR |
11,780.4055 BAND |
0.4700 EUR |
0.4620 EUR |
0.4790 EUR |
0.4690 EUR |
| 2025-10-23 |
0.4670 EUR |
125.4478 BAND |
0.4680 EUR |
0.4660 EUR |
0.4680 EUR |
0.4660 EUR |
| 2025-10-22 |
0.4590 EUR |
5,250.8445 BAND |
0.4570 EUR |
0.4570 EUR |
0.4650 EUR |
0.4610 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 BAND |
0.4660 EUR |
0.4660 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-20 |
0.4650 EUR |
525.2129 BAND |
0.4650 EUR |
0.4650 EUR |
0.4660 EUR |
0.4660 EUR |
| 2025-10-19 |
0.4720 EUR |
24,243.1537 BAND |
0.4570 EUR |
0.4470 EUR |
0.4750 EUR |
0.4750 EUR |