Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.3960 EUR |
1,281.3951 BAND |
1.3960 EUR |
1.3910 EUR |
1.3990 EUR |
1.3910 EUR |
| 2024-05-17 |
1.3680 EUR |
22,151.5590 BAND |
1.3560 EUR |
1.3510 EUR |
1.4040 EUR |
1.3950 EUR |
| 2024-05-16 |
1.3530 EUR |
3,118.0410 BAND |
1.3500 EUR |
1.3420 EUR |
1.3740 EUR |
1.3460 EUR |
| 2024-05-15 |
1.2780 EUR |
6,932.5526 BAND |
1.2690 EUR |
1.2540 EUR |
1.3460 EUR |
1.3460 EUR |
| 2024-05-14 |
1.2790 EUR |
10,544.3781 BAND |
1.2670 EUR |
1.2530 EUR |
1.2870 EUR |
1.2560 EUR |
| 2024-05-13 |
1.3130 EUR |
11,411.5337 BAND |
1.3540 EUR |
1.2700 EUR |
1.3540 EUR |
1.2700 EUR |
| 2024-05-12 |
1.3820 EUR |
15,266.9171 BAND |
1.3800 EUR |
1.3670 EUR |
1.4020 EUR |
1.3680 EUR |
| 2024-05-11 |
1.3860 EUR |
13,448.1053 BAND |
1.3840 EUR |
1.3770 EUR |
1.3970 EUR |
1.3820 EUR |
| 2024-05-10 |
1.4210 EUR |
31,432.8404 BAND |
1.4580 EUR |
1.3750 EUR |
1.4580 EUR |
1.3790 EUR |
| 2024-05-09 |
1.4330 EUR |
43,170.2742 BAND |
1.4280 EUR |
1.3980 EUR |
1.4680 EUR |
1.4680 EUR |
| 2024-05-08 |
1.4160 EUR |
69,144.1892 BAND |
1.3750 EUR |
1.3380 EUR |
1.4900 EUR |
1.4140 EUR |
| 2024-05-07 |
1.3910 EUR |
7,761.0816 BAND |
1.3910 EUR |
1.3700 EUR |
1.4160 EUR |
1.4120 EUR |
| 2024-05-06 |
1.4060 EUR |
22,056.7560 BAND |
1.4120 EUR |
1.3790 EUR |
1.4420 EUR |
1.3920 EUR |
| 2024-05-05 |
1.3880 EUR |
17,658.6016 BAND |
1.3890 EUR |
1.3660 EUR |
1.4220 EUR |
1.3900 EUR |
| 2024-05-04 |
1.4060 EUR |
12,518.2984 BAND |
1.4030 EUR |
1.3890 EUR |
1.4130 EUR |
1.4050 EUR |
| 2024-05-03 |
1.3900 EUR |
10,533.3851 BAND |
1.3840 EUR |
1.3590 EUR |
1.4130 EUR |
1.4130 EUR |
| 2024-05-02 |
1.3660 EUR |
5,570.3701 BAND |
1.3490 EUR |
1.3480 EUR |
1.4060 EUR |
1.4060 EUR |
| 2024-05-01 |
1.3020 EUR |
10,257.0211 BAND |
1.3310 EUR |
1.2600 EUR |
1.3480 EUR |
1.3480 EUR |
| 2024-04-30 |
1.3300 EUR |
14,022.6476 BAND |
1.3780 EUR |
1.2800 EUR |
1.3840 EUR |
1.3250 EUR |
| 2024-04-29 |
1.3510 EUR |
12,987.1065 BAND |
1.3780 EUR |
1.3440 EUR |
1.3810 EUR |
1.3800 EUR |
| 2024-04-28 |
1.4340 EUR |
12,425.2297 BAND |
1.4350 EUR |
1.4040 EUR |
1.4540 EUR |
1.4040 EUR |
| 2024-04-27 |
1.4240 EUR |
98.9444 BAND |
1.3800 EUR |
1.3800 EUR |
1.4400 EUR |
1.4400 EUR |
| 2024-04-26 |
1.4360 EUR |
3,380.8286 BAND |
1.4350 EUR |
1.4170 EUR |
1.4590 EUR |
1.4330 EUR |
| 2024-04-25 |
1.4450 EUR |
7,423.2512 BAND |
1.3980 EUR |
1.3980 EUR |
1.4720 EUR |
1.4550 EUR |
| 2024-04-24 |
1.5160 EUR |
8,272.9295 BAND |
1.5510 EUR |
1.4480 EUR |
1.5900 EUR |
1.4480 EUR |
| 2024-04-23 |
1.5390 EUR |
1,330.0662 BAND |
1.5610 EUR |
1.5270 EUR |
1.5610 EUR |
1.5510 EUR |
| 2024-04-22 |
1.5440 EUR |
6,554.6346 BAND |
1.5360 EUR |
1.5320 EUR |
1.5560 EUR |
1.5380 EUR |
| 2024-04-21 |
1.5020 EUR |
548.7191 BAND |
1.5200 EUR |
1.4660 EUR |
1.5200 EUR |
1.4810 EUR |
| 2024-04-20 |
1.4230 EUR |
6,275.3127 BAND |
1.3800 EUR |
1.3800 EUR |
1.5110 EUR |
1.5110 EUR |
| 2024-04-19 |
1.3970 EUR |
2,738.9857 BAND |
1.3190 EUR |
1.2920 EUR |
1.4260 EUR |
1.4070 EUR |
| 2024-04-18 |
1.3810 EUR |
4,409.4836 BAND |
1.3170 EUR |
1.3170 EUR |
1.4040 EUR |
1.3950 EUR |
| 2024-04-17 |
1.3370 EUR |
16,018.9934 BAND |
1.3540 EUR |
1.3000 EUR |
1.3800 EUR |
1.3590 EUR |
| 2024-04-16 |
1.3250 EUR |
9,329.0809 BAND |
1.3540 EUR |
1.2860 EUR |
1.3650 EUR |
1.3650 EUR |
| 2024-04-15 |
1.3810 EUR |
11,772.8832 BAND |
1.4240 EUR |
1.2800 EUR |
1.4490 EUR |
1.3340 EUR |
| 2024-04-14 |
1.3600 EUR |
7,515.8547 BAND |
1.3360 EUR |
1.3210 EUR |
1.4220 EUR |
1.4190 EUR |
| 2024-04-13 |
1.4240 EUR |
33,736.3394 BAND |
1.6820 EUR |
1.1800 EUR |
1.6930 EUR |
1.3760 EUR |
| 2024-04-12 |
1.7400 EUR |
28,603.0887 BAND |
2.0620 EUR |
1.5610 EUR |
2.0820 EUR |
1.6670 EUR |
| 2024-04-11 |
2.0520 EUR |
1,334.3946 BAND |
2.0570 EUR |
2.0080 EUR |
2.0640 EUR |
2.0110 EUR |
| 2024-04-10 |
1.9500 EUR |
15,132.7805 BAND |
1.9810 EUR |
1.8930 EUR |
2.0380 EUR |
2.0380 EUR |
| 2024-04-09 |
2.0280 EUR |
8,980.7409 BAND |
2.0340 EUR |
1.9830 EUR |
2.1160 EUR |
1.9930 EUR |
| 2024-04-08 |
2.0310 EUR |
4,540.9891 BAND |
2.0090 EUR |
2.0020 EUR |
2.0510 EUR |
2.0270 EUR |
| 2024-04-07 |
1.9550 EUR |
19,069.7664 BAND |
1.8800 EUR |
1.8800 EUR |
2.0170 EUR |
1.9710 EUR |
| 2024-04-06 |
1.8730 EUR |
3,356.0227 BAND |
1.8630 EUR |
1.8620 EUR |
1.8840 EUR |
1.8750 EUR |
| 2024-04-05 |
1.8540 EUR |
6,254.8902 BAND |
1.8790 EUR |
1.8020 EUR |
1.8900 EUR |
1.8560 EUR |
| 2024-04-04 |
1.8990 EUR |
2,727.8992 BAND |
1.8520 EUR |
1.8000 EUR |
1.9320 EUR |
1.8940 EUR |
| 2024-04-03 |
1.8560 EUR |
1,286.7722 BAND |
1.7810 EUR |
1.7810 EUR |
1.9080 EUR |
1.8480 EUR |
| 2024-04-02 |
1.8520 EUR |
6,649.2800 BAND |
1.9000 EUR |
1.7980 EUR |
1.9080 EUR |
1.8540 EUR |
| 2024-04-01 |
1.9820 EUR |
10,892.7155 BAND |
2.1030 EUR |
1.9230 EUR |
2.1240 EUR |
1.9600 EUR |
| 2024-03-31 |
2.0850 EUR |
2,482.8218 BAND |
2.0870 EUR |
2.0690 EUR |
2.1050 EUR |
2.0990 EUR |
| 2024-03-30 |
2.1240 EUR |
7,298.8726 BAND |
2.1060 EUR |
2.1050 EUR |
2.1550 EUR |
2.1160 EUR |