Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
6.6450 EUR |
7,215.7498 BAND |
6.6550 EUR |
6.4560 EUR |
6.9440 EUR |
6.6200 EUR |
| 2021-10-10 |
6.9920 EUR |
12,386.0349 BAND |
7.1350 EUR |
6.7500 EUR |
7.1760 EUR |
6.7780 EUR |
| 2021-10-09 |
7.1440 EUR |
10,629.4577 BAND |
7.0720 EUR |
7.0720 EUR |
7.2880 EUR |
7.1800 EUR |
| 2021-10-08 |
7.4050 EUR |
7,517.2887 BAND |
7.3480 EUR |
7.1240 EUR |
7.8410 EUR |
7.1330 EUR |
| 2021-10-07 |
7.2610 EUR |
27,043.8883 BAND |
7.1900 EUR |
6.9550 EUR |
7.5080 EUR |
7.2590 EUR |
| 2021-10-06 |
7.1740 EUR |
5,865.9888 BAND |
7.2000 EUR |
6.8490 EUR |
7.3480 EUR |
7.1810 EUR |
| 2021-10-05 |
7.3990 EUR |
2,615.1777 BAND |
7.1050 EUR |
7.1050 EUR |
7.5290 EUR |
7.3180 EUR |
| 2021-10-04 |
7.0860 EUR |
5,540.4695 BAND |
7.1680 EUR |
6.8970 EUR |
7.2540 EUR |
7.0630 EUR |
| 2021-10-03 |
7.3090 EUR |
10,400.1668 BAND |
7.1390 EUR |
6.9800 EUR |
7.4930 EUR |
7.2590 EUR |
| 2021-10-02 |
7.1620 EUR |
6,706.7315 BAND |
6.9460 EUR |
6.8770 EUR |
7.4410 EUR |
7.1960 EUR |
| 2021-10-01 |
6.6670 EUR |
18,644.0184 BAND |
6.2540 EUR |
6.2540 EUR |
6.9660 EUR |
6.9110 EUR |
| 2021-09-30 |
6.1900 EUR |
2,601.9867 BAND |
6.0300 EUR |
6.0300 EUR |
6.3370 EUR |
6.1610 EUR |
| 2021-09-29 |
6.0400 EUR |
2,337.4332 BAND |
5.8080 EUR |
5.7900 EUR |
6.2450 EUR |
5.8920 EUR |
| 2021-09-28 |
6.0110 EUR |
2,520.6098 BAND |
6.0930 EUR |
5.8530 EUR |
6.1570 EUR |
5.9080 EUR |
| 2021-09-27 |
6.3950 EUR |
1,236.9367 BAND |
6.3340 EUR |
6.1000 EUR |
6.6430 EUR |
6.2430 EUR |
| 2021-09-26 |
6.1590 EUR |
3,857.2745 BAND |
6.2980 EUR |
5.8560 EUR |
6.4560 EUR |
6.2040 EUR |
| 2021-09-25 |
6.2460 EUR |
3,254.6580 BAND |
6.3060 EUR |
6.0480 EUR |
6.4110 EUR |
6.3070 EUR |
| 2021-09-24 |
6.3260 EUR |
26,803.1867 BAND |
6.8890 EUR |
6.0610 EUR |
7.1010 EUR |
6.4020 EUR |
| 2021-09-23 |
6.6200 EUR |
10,596.4955 BAND |
6.6710 EUR |
6.4720 EUR |
6.8070 EUR |
6.7810 EUR |
| 2021-09-22 |
6.3460 EUR |
16,434.5317 BAND |
5.8570 EUR |
5.8570 EUR |
6.6600 EUR |
6.6150 EUR |
| 2021-09-21 |
6.1780 EUR |
13,022.2330 BAND |
6.3000 EUR |
5.8000 EUR |
6.7060 EUR |
5.8300 EUR |
| 2021-09-20 |
6.8480 EUR |
11,744.9416 BAND |
7.4210 EUR |
6.3140 EUR |
7.4360 EUR |
6.5150 EUR |
| 2021-09-19 |
7.8750 EUR |
3,782.4296 BAND |
7.9400 EUR |
7.4710 EUR |
8.0020 EUR |
7.4710 EUR |
| 2021-09-18 |
7.9360 EUR |
1,827.6820 BAND |
7.6780 EUR |
7.6200 EUR |
8.1460 EUR |
7.8830 EUR |
| 2021-09-17 |
7.9970 EUR |
19,812.3332 BAND |
8.3840 EUR |
7.6910 EUR |
8.4190 EUR |
7.7670 EUR |
| 2021-09-16 |
8.3760 EUR |
27,376.1826 BAND |
8.1480 EUR |
8.0130 EUR |
8.6440 EUR |
8.2180 EUR |
| 2021-09-15 |
8.2300 EUR |
8,976.5696 BAND |
7.9650 EUR |
7.9650 EUR |
8.5660 EUR |
8.1480 EUR |
| 2021-09-14 |
7.6360 EUR |
4,571.5195 BAND |
7.4030 EUR |
7.4000 EUR |
7.8930 EUR |
7.8750 EUR |
| 2021-09-13 |
7.2090 EUR |
29,702.9492 BAND |
7.8310 EUR |
6.8400 EUR |
7.8310 EUR |
7.4610 EUR |
| 2021-09-12 |
7.5800 EUR |
30,268.4952 BAND |
7.2310 EUR |
7.0680 EUR |
8.0110 EUR |
7.9210 EUR |
| 2021-09-11 |
7.3640 EUR |
4,390.3249 BAND |
7.2000 EUR |
7.0520 EUR |
7.6710 EUR |
7.2680 EUR |
| 2021-09-10 |
7.6050 EUR |
42,446.0012 BAND |
7.6600 EUR |
6.9790 EUR |
7.9910 EUR |
7.0910 EUR |
| 2021-09-09 |
7.6280 EUR |
26,158.3138 BAND |
7.1070 EUR |
6.8840 EUR |
7.9000 EUR |
7.6190 EUR |
| 2021-09-08 |
6.8360 EUR |
16,121.7676 BAND |
7.0710 EUR |
6.4210 EUR |
7.2900 EUR |
7.2000 EUR |
| 2021-09-07 |
7.5140 EUR |
51,848.1636 BAND |
9.0830 EUR |
6.1000 EUR |
9.4300 EUR |
7.0710 EUR |
| 2021-09-06 |
9.1310 EUR |
17,210.3770 BAND |
8.8800 EUR |
8.2600 EUR |
9.5600 EUR |
9.1300 EUR |
| 2021-09-05 |
8.8790 EUR |
5,521.1499 BAND |
8.7990 EUR |
8.7500 EUR |
9.0700 EUR |
8.9600 EUR |
| 2021-09-04 |
9.0360 EUR |
7,034.1649 BAND |
8.8140 EUR |
8.6700 EUR |
9.2300 EUR |
8.8700 EUR |
| 2021-09-03 |
8.5590 EUR |
6,205.5505 BAND |
8.1170 EUR |
7.9980 EUR |
8.9600 EUR |
8.8100 EUR |
| 2021-09-02 |
8.3790 EUR |
4,936.9034 BAND |
8.3200 EUR |
8.1660 EUR |
8.8100 EUR |
8.2270 EUR |
| 2021-09-01 |
8.1450 EUR |
17,555.7958 BAND |
7.8200 EUR |
7.6660 EUR |
8.4340 EUR |
8.2800 EUR |
| 2021-08-31 |
8.0090 EUR |
4,865.1732 BAND |
7.4600 EUR |
7.3240 EUR |
8.1500 EUR |
7.7430 EUR |
| 2021-08-30 |
7.6160 EUR |
9,676.4255 BAND |
7.8500 EUR |
7.3730 EUR |
7.8500 EUR |
7.6400 EUR |
| 2021-08-29 |
7.9170 EUR |
8,193.6719 BAND |
7.6680 EUR |
7.3200 EUR |
8.1000 EUR |
7.8600 EUR |
| 2021-08-28 |
7.6920 EUR |
2,070.0126 BAND |
7.5010 EUR |
7.5010 EUR |
7.8800 EUR |
7.5760 EUR |
| 2021-08-27 |
7.1290 EUR |
8,491.2608 BAND |
7.1000 EUR |
6.9500 EUR |
7.6100 EUR |
7.5300 EUR |
| 2021-08-26 |
7.7710 EUR |
17,422.1338 BAND |
8.0100 EUR |
7.1660 EUR |
8.1750 EUR |
7.3000 EUR |
| 2021-08-25 |
7.7240 EUR |
10,572.8277 BAND |
7.7670 EUR |
7.3220 EUR |
8.0850 EUR |
7.9910 EUR |
| 2021-08-24 |
8.1720 EUR |
11,101.5858 BAND |
8.3990 EUR |
7.5200 EUR |
8.7800 EUR |
7.9000 EUR |
| 2021-08-23 |
8.4720 EUR |
25,663.7259 BAND |
8.4510 EUR |
8.1400 EUR |
8.6840 EUR |
8.3900 EUR |