Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
8.5560 USD |
53.2978 AUCTION |
8.7450 USD |
8.5100 USD |
8.7450 USD |
8.5100 USD |
| 2025-06-21 |
9.1700 USD |
63.0482 AUCTION |
9.2790 USD |
8.8900 USD |
9.2790 USD |
8.8900 USD |
| 2025-06-20 |
9.3240 USD |
397.7899 AUCTION |
9.5400 USD |
9.1160 USD |
9.5400 USD |
9.1160 USD |
| 2025-06-19 |
9.4630 USD |
24.6329 AUCTION |
9.5690 USD |
9.4220 USD |
9.5690 USD |
9.4220 USD |
| 2025-06-18 |
9.4440 USD |
5.4113 AUCTION |
9.4460 USD |
9.3970 USD |
9.4460 USD |
9.3970 USD |
| 2025-06-17 |
9.4640 USD |
21.6118 AUCTION |
9.5940 USD |
9.4050 USD |
9.6410 USD |
9.6410 USD |
| 2025-06-16 |
9.7010 USD |
31.0247 AUCTION |
9.7140 USD |
9.6650 USD |
9.8410 USD |
9.7840 USD |
| 2025-06-15 |
9.6220 USD |
24.9756 AUCTION |
9.5570 USD |
9.4540 USD |
9.6540 USD |
9.5940 USD |
| 2025-06-14 |
9.6550 USD |
40.6608 AUCTION |
9.6400 USD |
9.6090 USD |
9.7010 USD |
9.6280 USD |
| 2025-06-13 |
9.4340 USD |
313.6982 AUCTION |
10.0140 USD |
9.1310 USD |
10.0140 USD |
9.6670 USD |
| 2025-06-12 |
10.3750 USD |
51.5244 AUCTION |
10.5250 USD |
10.2610 USD |
10.5250 USD |
10.2610 USD |
| 2025-06-11 |
10.7930 USD |
29.6914 AUCTION |
11.0180 USD |
10.6590 USD |
11.0180 USD |
10.8600 USD |
| 2025-06-10 |
10.7320 USD |
445.3519 AUCTION |
10.7520 USD |
10.6010 USD |
10.7970 USD |
10.6010 USD |
| 2025-06-09 |
10.3690 USD |
1,623.1894 AUCTION |
10.4530 USD |
10.2830 USD |
10.4600 USD |
10.3980 USD |
| 2025-06-08 |
10.4820 USD |
152.5386 AUCTION |
10.6400 USD |
10.4780 USD |
10.6400 USD |
10.5400 USD |
| 2025-06-07 |
10.6330 USD |
63.9589 AUCTION |
10.5340 USD |
10.5340 USD |
10.6800 USD |
10.6730 USD |
| 2025-06-06 |
10.7090 USD |
646.8163 AUCTION |
10.0640 USD |
10.0640 USD |
10.8010 USD |
10.7890 USD |
| 2025-06-05 |
10.6000 USD |
181.1688 AUCTION |
10.6770 USD |
10.5470 USD |
10.7010 USD |
10.7010 USD |
| 2025-06-04 |
10.7230 USD |
102.3891 AUCTION |
10.8430 USD |
10.7090 USD |
10.8430 USD |
10.7220 USD |
| 2025-06-03 |
10.8760 USD |
533.7173 AUCTION |
10.8800 USD |
10.7800 USD |
10.9430 USD |
10.9090 USD |
| 2025-06-02 |
10.5610 USD |
3,983.4291 AUCTION |
10.4720 USD |
10.3790 USD |
10.7670 USD |
10.5710 USD |
| 2025-06-01 |
10.3100 USD |
229.5197 AUCTION |
10.3500 USD |
10.2390 USD |
10.3880 USD |
10.3820 USD |
| 2025-05-31 |
9.9150 USD |
2,426.9662 AUCTION |
10.0910 USD |
9.6910 USD |
10.5000 USD |
10.4860 USD |
| 2025-05-30 |
11.1480 USD |
384.1814 AUCTION |
11.5720 USD |
10.9770 USD |
11.5720 USD |
11.1450 USD |
| 2025-05-29 |
11.7830 USD |
578.3071 AUCTION |
11.7990 USD |
11.6890 USD |
11.9030 USD |
11.7720 USD |
| 2025-05-28 |
11.8240 USD |
971.4811 AUCTION |
11.9240 USD |
11.7320 USD |
12.0540 USD |
11.7620 USD |
| 2025-05-27 |
11.8680 USD |
263.6632 AUCTION |
11.6280 USD |
11.4860 USD |
12.0040 USD |
11.9130 USD |
| 2025-05-26 |
11.7750 USD |
1,059.8542 AUCTION |
11.8350 USD |
11.7000 USD |
11.9050 USD |
11.7000 USD |
| 2025-05-25 |
11.7500 USD |
167.6611 AUCTION |
11.7750 USD |
11.6080 USD |
12.0520 USD |
11.6080 USD |
| 2025-05-24 |
11.9440 USD |
1,731.5125 AUCTION |
11.5860 USD |
11.5860 USD |
12.0490 USD |
11.8660 USD |
| 2025-05-23 |
12.1620 USD |
752.8222 AUCTION |
12.4200 USD |
11.7390 USD |
12.6560 USD |
12.1460 USD |
| 2025-05-22 |
12.1970 USD |
1,604.9424 AUCTION |
11.9670 USD |
11.9670 USD |
12.3500 USD |
12.3380 USD |
| 2025-05-21 |
11.9170 USD |
3,036.8955 AUCTION |
11.8580 USD |
11.7000 USD |
12.2500 USD |
11.9280 USD |
| 2025-05-20 |
11.6560 USD |
186.4522 AUCTION |
11.7620 USD |
11.5400 USD |
11.7840 USD |
11.6250 USD |
| 2025-05-19 |
11.4770 USD |
620.3625 AUCTION |
11.7740 USD |
11.2200 USD |
11.7740 USD |
11.6390 USD |
| 2025-05-18 |
11.8580 USD |
296.0199 AUCTION |
11.6230 USD |
11.6230 USD |
12.0040 USD |
11.8150 USD |
| 2025-05-17 |
11.5810 USD |
87.1199 AUCTION |
11.4500 USD |
11.3470 USD |
11.7980 USD |
11.5640 USD |
| 2025-05-16 |
12.1420 USD |
1,912.6645 AUCTION |
11.8190 USD |
11.8190 USD |
12.2670 USD |
12.0590 USD |
| 2025-05-15 |
11.9430 USD |
1,601.7693 AUCTION |
12.8470 USD |
11.6600 USD |
12.8470 USD |
11.7090 USD |
| 2025-05-14 |
13.1920 USD |
114.3717 AUCTION |
13.2930 USD |
12.8280 USD |
13.3000 USD |
12.8740 USD |
| 2025-05-13 |
12.9250 USD |
480.1608 AUCTION |
13.3400 USD |
12.6050 USD |
13.3470 USD |
12.8260 USD |
| 2025-05-12 |
13.3520 USD |
3,883.8220 AUCTION |
13.2000 USD |
12.9800 USD |
13.5510 USD |
13.0320 USD |
| 2025-05-11 |
13.7140 USD |
4,977.4635 AUCTION |
14.1740 USD |
13.0990 USD |
14.7230 USD |
13.3300 USD |
| 2025-05-10 |
14.0280 USD |
25,395.7391 AUCTION |
12.6760 USD |
12.6300 USD |
15.5000 USD |
13.5330 USD |
| 2025-05-09 |
12.2200 USD |
2,709.5671 AUCTION |
11.8030 USD |
11.7700 USD |
12.3700 USD |
12.3700 USD |
| 2025-05-08 |
11.3570 USD |
1,506.0098 AUCTION |
11.1150 USD |
11.1100 USD |
11.6480 USD |
11.6480 USD |
| 2025-05-07 |
10.8830 USD |
538.4085 AUCTION |
10.8580 USD |
10.6650 USD |
11.1450 USD |
10.8500 USD |
| 2025-05-06 |
10.9200 USD |
671.5273 AUCTION |
11.3080 USD |
10.7320 USD |
11.3410 USD |
10.7900 USD |
| 2025-05-05 |
11.2880 USD |
1,205.0431 AUCTION |
11.0690 USD |
11.0670 USD |
11.3930 USD |
11.2970 USD |
| 2025-05-04 |
11.2510 USD |
451.2851 AUCTION |
11.3210 USD |
11.0500 USD |
11.3660 USD |
11.1780 USD |