Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
11.6960 USD |
571.2417 AUCTION |
11.7330 USD |
11.2200 USD |
11.9070 USD |
11.2200 USD |
| 2025-05-02 |
11.7740 USD |
385.4454 AUCTION |
11.7050 USD |
11.6700 USD |
11.8560 USD |
11.7420 USD |
| 2025-05-01 |
11.8420 USD |
22,092.8349 AUCTION |
11.7960 USD |
11.3970 USD |
13.1980 USD |
11.7520 USD |
| 2025-04-30 |
11.5870 USD |
332.0629 AUCTION |
11.8800 USD |
11.3350 USD |
11.8800 USD |
11.7170 USD |
| 2025-04-29 |
12.1360 USD |
1,019.6069 AUCTION |
12.2820 USD |
11.9310 USD |
12.3360 USD |
11.9310 USD |
| 2025-04-28 |
11.9340 USD |
288.1720 AUCTION |
11.8880 USD |
11.5640 USD |
12.3980 USD |
12.2630 USD |
| 2025-04-27 |
12.1510 USD |
359.4579 AUCTION |
12.6480 USD |
11.9100 USD |
12.6480 USD |
11.9890 USD |
| 2025-04-26 |
12.4720 USD |
1,014.8917 AUCTION |
12.3330 USD |
12.1420 USD |
12.7730 USD |
12.5330 USD |
| 2025-04-25 |
12.3400 USD |
489.2623 AUCTION |
12.4390 USD |
12.1270 USD |
12.4980 USD |
12.3320 USD |
| 2025-04-24 |
11.7870 USD |
126.9978 AUCTION |
11.8170 USD |
11.6290 USD |
11.9110 USD |
11.8490 USD |
| 2025-04-23 |
11.9270 USD |
1,441.8550 AUCTION |
11.7170 USD |
11.7170 USD |
12.0920 USD |
11.7820 USD |
| 2025-04-22 |
11.2590 USD |
964.7925 AUCTION |
11.2590 USD |
10.8810 USD |
11.5220 USD |
11.4860 USD |
| 2025-04-21 |
11.4350 USD |
4,234.9285 AUCTION |
11.2640 USD |
11.2270 USD |
11.5630 USD |
11.3620 USD |
| 2025-04-20 |
11.3470 USD |
993.8688 AUCTION |
11.4890 USD |
11.0770 USD |
11.5410 USD |
11.1280 USD |
| 2025-04-19 |
11.2940 USD |
25,273.4849 AUCTION |
11.3340 USD |
11.1390 USD |
11.6130 USD |
11.5170 USD |
| 2025-04-18 |
11.3760 USD |
498.0866 AUCTION |
11.3800 USD |
11.2240 USD |
11.5700 USD |
11.5060 USD |
| 2025-04-17 |
11.2100 USD |
793.6392 AUCTION |
11.3610 USD |
11.0060 USD |
11.4510 USD |
11.2690 USD |
| 2025-04-16 |
11.6020 USD |
994.8753 AUCTION |
11.9390 USD |
11.1850 USD |
11.9390 USD |
11.2490 USD |
| 2025-04-15 |
12.2820 USD |
29,343.9296 AUCTION |
12.0670 USD |
11.8630 USD |
13.9460 USD |
11.9790 USD |
| 2025-04-14 |
12.1690 USD |
1,357.9483 AUCTION |
11.9580 USD |
11.9580 USD |
12.4310 USD |
12.1390 USD |
| 2025-04-13 |
12.5060 USD |
3,823.0402 AUCTION |
13.0600 USD |
11.9770 USD |
13.0600 USD |
12.0870 USD |
| 2025-04-12 |
12.4090 USD |
27,829.2505 AUCTION |
12.9610 USD |
12.2230 USD |
12.9610 USD |
12.7850 USD |
| 2025-04-11 |
13.4260 USD |
20,143.5697 AUCTION |
12.2740 USD |
12.2740 USD |
14.5800 USD |
13.0230 USD |
| 2025-04-10 |
12.0380 USD |
5,855.8587 AUCTION |
12.5800 USD |
11.5810 USD |
12.5800 USD |
11.6500 USD |
| 2025-04-09 |
12.4970 USD |
24,844.6164 AUCTION |
11.8530 USD |
11.3210 USD |
16.7420 USD |
12.6780 USD |
| 2025-04-08 |
12.4180 USD |
11,272.2491 AUCTION |
12.7520 USD |
11.9840 USD |
12.9090 USD |
11.9840 USD |
| 2025-04-07 |
12.7980 USD |
11,540.4051 AUCTION |
13.7160 USD |
12.0000 USD |
14.0090 USD |
12.7760 USD |
| 2025-04-06 |
15.8040 USD |
20,358.5766 AUCTION |
15.0000 USD |
14.4260 USD |
16.9020 USD |
14.7200 USD |
| 2025-04-05 |
14.4940 USD |
13,072.5508 AUCTION |
13.1770 USD |
13.1400 USD |
15.6730 USD |
14.5090 USD |
| 2025-04-04 |
12.9940 USD |
9,555.1893 AUCTION |
13.3740 USD |
12.5810 USD |
13.3740 USD |
12.7790 USD |
| 2025-04-03 |
13.6760 USD |
6,019.7072 AUCTION |
14.3210 USD |
13.1370 USD |
14.5250 USD |
13.5210 USD |
| 2025-04-02 |
14.2190 USD |
14,255.2800 AUCTION |
14.7640 USD |
13.8370 USD |
14.7640 USD |
14.4190 USD |
| 2025-04-01 |
15.6730 USD |
6,093.9483 AUCTION |
15.6190 USD |
14.7650 USD |
16.3800 USD |
14.8360 USD |
| 2025-03-31 |
15.7880 USD |
7,942.0300 AUCTION |
16.7460 USD |
15.3920 USD |
16.9400 USD |
15.5890 USD |
| 2025-03-30 |
16.9610 USD |
4,036.2246 AUCTION |
17.5740 USD |
16.4840 USD |
17.8320 USD |
17.1240 USD |
| 2025-03-29 |
17.7640 USD |
42,744.7231 AUCTION |
18.3490 USD |
17.2140 USD |
18.9510 USD |
17.3140 USD |
| 2025-03-28 |
17.9980 USD |
55,766.3171 AUCTION |
17.2430 USD |
16.4080 USD |
19.8980 USD |
18.1170 USD |
| 2025-03-27 |
18.0820 USD |
6,465.9277 AUCTION |
18.3590 USD |
17.6550 USD |
18.9290 USD |
17.7360 USD |
| 2025-03-26 |
19.0960 USD |
7,036.4080 AUCTION |
19.5430 USD |
18.2850 USD |
19.8220 USD |
18.6390 USD |
| 2025-03-25 |
20.0070 USD |
36,972.5524 AUCTION |
21.1460 USD |
18.6190 USD |
21.7020 USD |
19.3300 USD |
| 2025-03-24 |
20.8780 USD |
96,595.0836 AUCTION |
20.5030 USD |
19.7280 USD |
22.3340 USD |
20.6700 USD |
| 2025-03-23 |
24.3130 USD |
187,109.4264 AUCTION |
31.5020 USD |
19.1930 USD |
34.7850 USD |
21.0970 USD |
| 2025-03-22 |
55.9100 USD |
16,655.2835 AUCTION |
51.4130 USD |
43.3050 USD |
64.5000 USD |
59.6930 USD |
| 2025-03-21 |
51.4780 USD |
18,989.1382 AUCTION |
45.3640 USD |
43.6860 USD |
74.9000 USD |
63.2200 USD |
| 2025-03-20 |
42.9330 USD |
7,258.3901 AUCTION |
39.8090 USD |
38.8050 USD |
49.9000 USD |
46.5900 USD |
| 2025-03-19 |
38.0680 USD |
4,078.8135 AUCTION |
37.4440 USD |
36.3710 USD |
40.5470 USD |
37.4000 USD |
| 2025-03-18 |
31.8940 USD |
3,240.3022 AUCTION |
32.3610 USD |
29.8520 USD |
35.0120 USD |
33.8580 USD |
| 2025-03-17 |
34.5850 USD |
4,021.7892 AUCTION |
34.6010 USD |
30.9060 USD |
40.0500 USD |
32.0830 USD |
| 2025-03-16 |
32.4670 USD |
12,862.4611 AUCTION |
26.1300 USD |
25.6550 USD |
40.0490 USD |
34.2670 USD |
| 2025-03-15 |
26.1130 USD |
3,204.5411 AUCTION |
27.3880 USD |
25.1050 USD |
27.4670 USD |
26.6800 USD |