Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.6720 USD |
756.4978 AUCTION |
5.7560 USD |
5.6600 USD |
5.7610 USD |
5.7020 USD |
| 2025-12-03 |
5.7030 USD |
134.5862 AUCTION |
5.6710 USD |
5.6710 USD |
5.7610 USD |
5.7610 USD |
| 2025-12-02 |
5.4480 USD |
257.1570 AUCTION |
5.4470 USD |
5.3940 USD |
5.5590 USD |
5.5500 USD |
| 2025-12-01 |
5.3940 USD |
4,054.3386 AUCTION |
5.8180 USD |
5.3010 USD |
5.8180 USD |
5.4560 USD |
| 2025-11-30 |
6.0410 USD |
1,572.3400 AUCTION |
6.2060 USD |
5.9640 USD |
6.2070 USD |
5.9640 USD |
| 2025-11-29 |
6.4790 USD |
7,875.7804 AUCTION |
6.3060 USD |
6.0550 USD |
6.8110 USD |
6.3340 USD |
| 2025-11-28 |
6.3530 USD |
15,799.7552 AUCTION |
5.9000 USD |
5.7990 USD |
7.0680 USD |
6.8070 USD |
| 2025-11-27 |
5.7230 USD |
677.0779 AUCTION |
5.6690 USD |
5.6590 USD |
5.9210 USD |
5.9210 USD |
| 2025-11-26 |
5.5330 USD |
195.3469 AUCTION |
5.6010 USD |
5.4830 USD |
5.6010 USD |
5.5060 USD |
| 2025-11-25 |
5.5530 USD |
208.0444 AUCTION |
5.5970 USD |
5.4720 USD |
5.5970 USD |
5.5960 USD |
| 2025-11-24 |
5.4720 USD |
1,162.0277 AUCTION |
5.5770 USD |
5.3910 USD |
5.6570 USD |
5.6570 USD |
| 2025-11-23 |
5.3960 USD |
204.2239 AUCTION |
5.3160 USD |
5.3150 USD |
5.4770 USD |
5.4740 USD |
| 2025-11-22 |
5.3820 USD |
59.6050 AUCTION |
5.3830 USD |
5.3820 USD |
5.3830 USD |
5.3820 USD |
| 2025-11-21 |
5.3400 USD |
222.3609 AUCTION |
5.7110 USD |
5.1500 USD |
5.7110 USD |
5.2600 USD |
| 2025-11-20 |
5.8670 USD |
572.1838 AUCTION |
5.8570 USD |
5.6430 USD |
5.9750 USD |
5.6730 USD |
| 2025-11-19 |
5.6890 USD |
448.8783 AUCTION |
5.9250 USD |
5.5430 USD |
6.0180 USD |
5.8050 USD |
| 2025-11-18 |
5.9880 USD |
465.0879 AUCTION |
5.9180 USD |
5.9170 USD |
6.0470 USD |
6.0360 USD |
| 2025-11-17 |
6.0900 USD |
113.0357 AUCTION |
5.9740 USD |
5.9740 USD |
6.2030 USD |
6.1540 USD |
| 2025-11-16 |
6.0370 USD |
490.9146 AUCTION |
6.0880 USD |
5.8030 USD |
6.1760 USD |
5.8640 USD |
| 2025-11-15 |
6.2550 USD |
591.0703 AUCTION |
6.1910 USD |
6.1320 USD |
6.4870 USD |
6.1870 USD |
| 2025-11-14 |
6.1820 USD |
926.6759 AUCTION |
6.1610 USD |
6.1200 USD |
6.2100 USD |
6.1200 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 AUCTION |
6.4300 USD |
6.4300 USD |
6.4300 USD |
6.4300 USD |
| 2025-11-12 |
6.5240 USD |
106.0730 AUCTION |
6.4700 USD |
6.3780 USD |
6.5700 USD |
6.5480 USD |
| 2025-11-11 |
7.0980 USD |
32,118.3430 AUCTION |
6.9220 USD |
6.5530 USD |
7.2730 USD |
6.5550 USD |
| 2025-11-10 |
6.6370 USD |
1,009.9735 AUCTION |
6.6610 USD |
6.5960 USD |
6.6700 USD |
6.6700 USD |
| 2025-11-09 |
6.4420 USD |
2,244.9516 AUCTION |
6.3550 USD |
6.3120 USD |
6.6630 USD |
6.6380 USD |
| 2025-11-08 |
6.5860 USD |
701.9167 AUCTION |
6.8230 USD |
6.4640 USD |
6.8230 USD |
6.5210 USD |
| 2025-11-07 |
6.4740 USD |
807.7792 AUCTION |
6.3930 USD |
6.3380 USD |
6.5100 USD |
6.5050 USD |
| 2025-11-06 |
6.2340 USD |
3,022.0748 AUCTION |
6.2280 USD |
6.0760 USD |
6.4270 USD |
6.1080 USD |
| 2025-11-05 |
6.2540 USD |
453.3580 AUCTION |
6.0890 USD |
5.9460 USD |
6.3480 USD |
6.0980 USD |
| 2025-11-04 |
6.2820 USD |
1,654.3203 AUCTION |
6.5960 USD |
5.9580 USD |
6.6920 USD |
6.1010 USD |
| 2025-11-03 |
6.8430 USD |
3,810.0788 AUCTION |
6.9630 USD |
5.9530 USD |
7.2630 USD |
6.2420 USD |
| 2025-11-02 |
7.2200 USD |
4,248.0859 AUCTION |
6.6540 USD |
6.5990 USD |
7.7760 USD |
7.1640 USD |
| 2025-11-01 |
6.6320 USD |
2,587.6034 AUCTION |
6.4000 USD |
6.3840 USD |
6.7560 USD |
6.6260 USD |
| 2025-10-31 |
6.3840 USD |
1,660.2482 AUCTION |
6.3010 USD |
6.2220 USD |
6.5700 USD |
6.4910 USD |
| 2025-10-30 |
6.4770 USD |
11,744.8039 AUCTION |
6.8220 USD |
6.3980 USD |
7.2000 USD |
6.3980 USD |
| 2025-10-29 |
6.8830 USD |
1,954.6278 AUCTION |
6.9790 USD |
6.6790 USD |
7.0020 USD |
6.8640 USD |
| 2025-10-28 |
7.1040 USD |
1,971.6417 AUCTION |
7.2090 USD |
7.0150 USD |
7.3040 USD |
7.0770 USD |
| 2025-10-27 |
7.2680 USD |
1,671.8361 AUCTION |
7.4100 USD |
7.0710 USD |
7.4300 USD |
7.0910 USD |
| 2025-10-26 |
7.3290 USD |
13,104.3997 AUCTION |
7.3310 USD |
7.2250 USD |
7.4720 USD |
7.3610 USD |
| 2025-10-25 |
7.3900 USD |
10,976.1060 AUCTION |
7.6780 USD |
7.3300 USD |
7.7350 USD |
7.4120 USD |
| 2025-10-24 |
7.6740 USD |
3,244.7307 AUCTION |
7.8100 USD |
7.4830 USD |
7.9790 USD |
7.5070 USD |
| 2025-10-23 |
7.9700 USD |
9,364.0705 AUCTION |
7.5610 USD |
7.5610 USD |
8.2310 USD |
7.7490 USD |
| 2025-10-22 |
8.2030 USD |
21,790.7007 AUCTION |
7.7290 USD |
7.3360 USD |
8.7710 USD |
7.7510 USD |
| 2025-10-21 |
8.3810 USD |
46,101.9923 AUCTION |
9.8260 USD |
7.7750 USD |
9.9640 USD |
8.3680 USD |
| 2025-10-20 |
9.2260 USD |
49,553.4168 AUCTION |
7.1670 USD |
7.0580 USD |
10.8520 USD |
9.6110 USD |
| 2025-10-19 |
7.1780 USD |
32,395.4139 AUCTION |
6.0520 USD |
6.0010 USD |
8.0020 USD |
7.3190 USD |
| 2025-10-18 |
6.0410 USD |
124.5431 AUCTION |
5.9730 USD |
5.9730 USD |
6.1030 USD |
6.0530 USD |
| 2025-10-17 |
5.9180 USD |
1,094.8868 AUCTION |
6.1620 USD |
5.6360 USD |
6.1620 USD |
5.9070 USD |
| 2025-10-16 |
6.2270 USD |
1,553.8212 AUCTION |
6.3030 USD |
6.0010 USD |
6.4700 USD |
6.0620 USD |