Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
9.0430 USD |
564.6997 AUCTION |
8.9810 USD |
8.9600 USD |
9.0650 USD |
8.9600 USD |
| 2025-07-06 |
8.7910 USD |
61.4932 AUCTION |
8.8170 USD |
8.7180 USD |
8.8170 USD |
8.7180 USD |
| 2025-07-05 |
8.9960 USD |
192.9896 AUCTION |
8.7620 USD |
8.7330 USD |
9.0540 USD |
8.7330 USD |
| 2025-07-04 |
8.8410 USD |
46.7347 AUCTION |
9.0660 USD |
8.6380 USD |
9.0660 USD |
8.6380 USD |
| 2025-07-03 |
9.0420 USD |
239.3677 AUCTION |
9.0670 USD |
8.9310 USD |
9.1740 USD |
9.0880 USD |
| 2025-07-02 |
8.8520 USD |
132.6154 AUCTION |
8.3460 USD |
8.3460 USD |
9.1570 USD |
9.1570 USD |
| 2025-07-01 |
8.6400 USD |
143.6407 AUCTION |
8.8150 USD |
8.4330 USD |
8.8150 USD |
8.5360 USD |
| 2025-06-30 |
8.8990 USD |
108.0862 AUCTION |
9.2110 USD |
8.7880 USD |
9.2110 USD |
8.9630 USD |
| 2025-06-29 |
8.9290 USD |
191.2553 AUCTION |
8.9470 USD |
8.9190 USD |
8.9470 USD |
8.9190 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 AUCTION |
8.8630 USD |
8.8630 USD |
8.8630 USD |
8.8630 USD |
| 2025-06-27 |
8.6310 USD |
31.2642 AUCTION |
8.5570 USD |
8.5570 USD |
8.7660 USD |
8.7270 USD |
| 2025-06-26 |
8.8310 USD |
328.3021 AUCTION |
8.9730 USD |
8.6290 USD |
8.9860 USD |
8.7130 USD |
| 2025-06-25 |
9.0130 USD |
431.8967 AUCTION |
9.2140 USD |
8.9140 USD |
9.2140 USD |
8.9140 USD |
| 2025-06-24 |
9.0700 USD |
1,973.2313 AUCTION |
9.0710 USD |
9.0000 USD |
9.3110 USD |
9.1800 USD |
| 2025-06-23 |
8.4890 USD |
338.2269 AUCTION |
8.4860 USD |
8.3900 USD |
8.6580 USD |
8.6250 USD |
| 2025-06-22 |
8.5560 USD |
53.2978 AUCTION |
8.7450 USD |
8.5100 USD |
8.7450 USD |
8.5100 USD |
| 2025-06-21 |
9.1700 USD |
63.0482 AUCTION |
9.2790 USD |
8.8900 USD |
9.2790 USD |
8.8900 USD |
| 2025-06-20 |
9.3240 USD |
397.7899 AUCTION |
9.5400 USD |
9.1160 USD |
9.5400 USD |
9.1160 USD |
| 2025-06-19 |
9.4630 USD |
24.6329 AUCTION |
9.5690 USD |
9.4220 USD |
9.5690 USD |
9.4220 USD |
| 2025-06-18 |
9.4440 USD |
5.4113 AUCTION |
9.4460 USD |
9.3970 USD |
9.4460 USD |
9.3970 USD |
| 2025-06-17 |
9.4640 USD |
21.6118 AUCTION |
9.5940 USD |
9.4050 USD |
9.6410 USD |
9.6410 USD |
| 2025-06-16 |
9.7010 USD |
31.0247 AUCTION |
9.7140 USD |
9.6650 USD |
9.8410 USD |
9.7840 USD |
| 2025-06-15 |
9.6220 USD |
24.9756 AUCTION |
9.5570 USD |
9.4540 USD |
9.6540 USD |
9.5940 USD |
| 2025-06-14 |
9.6550 USD |
40.6608 AUCTION |
9.6400 USD |
9.6090 USD |
9.7010 USD |
9.6280 USD |
| 2025-06-13 |
9.4340 USD |
313.6982 AUCTION |
10.0140 USD |
9.1310 USD |
10.0140 USD |
9.6670 USD |
| 2025-06-12 |
10.3750 USD |
51.5244 AUCTION |
10.5250 USD |
10.2610 USD |
10.5250 USD |
10.2610 USD |
| 2025-06-11 |
10.7930 USD |
29.6914 AUCTION |
11.0180 USD |
10.6590 USD |
11.0180 USD |
10.8600 USD |
| 2025-06-10 |
10.7320 USD |
445.3519 AUCTION |
10.7520 USD |
10.6010 USD |
10.7970 USD |
10.6010 USD |
| 2025-06-09 |
10.3690 USD |
1,623.1894 AUCTION |
10.4530 USD |
10.2830 USD |
10.4600 USD |
10.3980 USD |
| 2025-06-08 |
10.4820 USD |
152.5386 AUCTION |
10.6400 USD |
10.4780 USD |
10.6400 USD |
10.5400 USD |
| 2025-06-07 |
10.6330 USD |
63.9589 AUCTION |
10.5340 USD |
10.5340 USD |
10.6800 USD |
10.6730 USD |
| 2025-06-06 |
10.7090 USD |
646.8163 AUCTION |
10.0640 USD |
10.0640 USD |
10.8010 USD |
10.7890 USD |
| 2025-06-05 |
10.6000 USD |
181.1688 AUCTION |
10.6770 USD |
10.5470 USD |
10.7010 USD |
10.7010 USD |
| 2025-06-04 |
10.7230 USD |
102.3891 AUCTION |
10.8430 USD |
10.7090 USD |
10.8430 USD |
10.7220 USD |
| 2025-06-03 |
10.8760 USD |
533.7173 AUCTION |
10.8800 USD |
10.7800 USD |
10.9430 USD |
10.9090 USD |
| 2025-06-02 |
10.5610 USD |
3,983.4291 AUCTION |
10.4720 USD |
10.3790 USD |
10.7670 USD |
10.5710 USD |
| 2025-06-01 |
10.3100 USD |
229.5197 AUCTION |
10.3500 USD |
10.2390 USD |
10.3880 USD |
10.3820 USD |
| 2025-05-31 |
9.9150 USD |
2,426.9662 AUCTION |
10.0910 USD |
9.6910 USD |
10.5000 USD |
10.4860 USD |
| 2025-05-30 |
11.1480 USD |
384.1814 AUCTION |
11.5720 USD |
10.9770 USD |
11.5720 USD |
11.1450 USD |
| 2025-05-29 |
11.7830 USD |
578.3071 AUCTION |
11.7990 USD |
11.6890 USD |
11.9030 USD |
11.7720 USD |
| 2025-05-28 |
11.8240 USD |
971.4811 AUCTION |
11.9240 USD |
11.7320 USD |
12.0540 USD |
11.7620 USD |
| 2025-05-27 |
11.8680 USD |
263.6632 AUCTION |
11.6280 USD |
11.4860 USD |
12.0040 USD |
11.9130 USD |
| 2025-05-26 |
11.7750 USD |
1,059.8542 AUCTION |
11.8350 USD |
11.7000 USD |
11.9050 USD |
11.7000 USD |
| 2025-05-25 |
11.7500 USD |
167.6611 AUCTION |
11.7750 USD |
11.6080 USD |
12.0520 USD |
11.6080 USD |
| 2025-05-24 |
11.9440 USD |
1,731.5125 AUCTION |
11.5860 USD |
11.5860 USD |
12.0490 USD |
11.8660 USD |
| 2025-05-23 |
12.1620 USD |
752.8222 AUCTION |
12.4200 USD |
11.7390 USD |
12.6560 USD |
12.1460 USD |
| 2025-05-22 |
12.1970 USD |
1,604.9424 AUCTION |
11.9670 USD |
11.9670 USD |
12.3500 USD |
12.3380 USD |
| 2025-05-21 |
11.9170 USD |
3,036.8955 AUCTION |
11.8580 USD |
11.7000 USD |
12.2500 USD |
11.9280 USD |
| 2025-05-20 |
11.6560 USD |
186.4522 AUCTION |
11.7620 USD |
11.5400 USD |
11.7840 USD |
11.6250 USD |
| 2025-05-19 |
11.4770 USD |
620.3625 AUCTION |
11.7740 USD |
11.2200 USD |
11.7740 USD |
11.6390 USD |