Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
8.4440 USD |
1,679.0882 AUCTION |
8.5310 USD |
8.0730 USD |
8.5310 USD |
8.0850 USD |
| 2025-09-29 |
8.5930 USD |
290.6274 AUCTION |
8.5490 USD |
8.4460 USD |
8.6940 USD |
8.5470 USD |
| 2025-09-28 |
8.4630 USD |
14.0112 AUCTION |
8.4630 USD |
8.4630 USD |
8.4630 USD |
8.4630 USD |
| 2025-09-27 |
8.4890 USD |
1.1792 AUCTION |
8.4890 USD |
8.4890 USD |
8.4890 USD |
8.4890 USD |
| 2025-09-26 |
8.4380 USD |
370.2263 AUCTION |
8.4190 USD |
8.3690 USD |
8.6560 USD |
8.5250 USD |
| 2025-09-25 |
8.3980 USD |
618.9589 AUCTION |
8.8480 USD |
8.1900 USD |
8.8480 USD |
8.3470 USD |
| 2025-09-24 |
8.7790 USD |
73.1484 AUCTION |
8.7620 USD |
8.7620 USD |
8.9130 USD |
8.8720 USD |
| 2025-09-23 |
8.7240 USD |
312.0816 AUCTION |
8.7480 USD |
8.7000 USD |
8.9020 USD |
8.9020 USD |
| 2025-09-22 |
9.1170 USD |
979.5736 AUCTION |
9.9600 USD |
8.7480 USD |
10.0480 USD |
8.7480 USD |
| 2025-09-21 |
10.0340 USD |
2,966.1020 AUCTION |
9.5930 USD |
9.5930 USD |
10.4610 USD |
9.9640 USD |
| 2025-09-20 |
9.6010 USD |
105.3271 AUCTION |
9.5860 USD |
9.5860 USD |
9.6200 USD |
9.6200 USD |
| 2025-09-19 |
9.6380 USD |
344.9392 AUCTION |
9.8260 USD |
9.5550 USD |
9.8270 USD |
9.5550 USD |
| 2025-09-18 |
9.7880 USD |
79.0589 AUCTION |
9.7430 USD |
9.7330 USD |
9.8100 USD |
9.8100 USD |
| 2025-09-17 |
9.5540 USD |
28.1865 AUCTION |
9.5700 USD |
9.5010 USD |
9.6110 USD |
9.5010 USD |
| 2025-09-16 |
9.4740 USD |
110.5665 AUCTION |
9.5190 USD |
9.4440 USD |
9.6220 USD |
9.5480 USD |
| 2025-09-15 |
9.5850 USD |
179.6355 AUCTION |
9.7070 USD |
9.5040 USD |
9.7220 USD |
9.5040 USD |
| 2025-09-14 |
9.8290 USD |
193.1021 AUCTION |
10.0000 USD |
9.6440 USD |
10.0000 USD |
9.6800 USD |
| 2025-09-13 |
9.9880 USD |
1,086.3989 AUCTION |
9.9460 USD |
9.9170 USD |
10.1330 USD |
10.0380 USD |
| 2025-09-12 |
9.8280 USD |
80.0618 AUCTION |
9.8750 USD |
9.7540 USD |
9.8750 USD |
9.7540 USD |
| 2025-09-11 |
9.7830 USD |
12.1207 AUCTION |
9.7830 USD |
9.7830 USD |
9.7830 USD |
9.7830 USD |
| 2025-09-10 |
9.6970 USD |
165.1364 AUCTION |
9.6130 USD |
9.6130 USD |
9.7870 USD |
9.7870 USD |
| 2025-09-09 |
9.6990 USD |
53.0519 AUCTION |
9.7250 USD |
9.5880 USD |
9.9040 USD |
9.5880 USD |
| 2025-09-08 |
9.5960 USD |
34.1728 AUCTION |
9.5770 USD |
9.5740 USD |
9.6260 USD |
9.5940 USD |
| 2025-09-07 |
9.6250 USD |
58.1823 AUCTION |
9.5780 USD |
9.5240 USD |
9.6590 USD |
9.5240 USD |
| 2025-09-06 |
9.5700 USD |
1,035.4516 AUCTION |
9.5590 USD |
9.5220 USD |
9.6360 USD |
9.5460 USD |
| 2025-09-05 |
9.5700 USD |
9.0642 AUCTION |
9.5700 USD |
9.5700 USD |
9.5700 USD |
9.5700 USD |
| 2025-09-04 |
9.5120 USD |
982.4188 AUCTION |
9.6400 USD |
9.5050 USD |
9.6400 USD |
9.5050 USD |
| 2025-09-03 |
9.6940 USD |
71.3418 AUCTION |
9.6570 USD |
9.6570 USD |
9.7180 USD |
9.7020 USD |
| 2025-09-02 |
9.6120 USD |
99.5272 AUCTION |
9.5040 USD |
9.5040 USD |
9.6520 USD |
9.6390 USD |
| 2025-09-01 |
9.5950 USD |
175.9900 AUCTION |
9.7610 USD |
9.4890 USD |
9.7610 USD |
9.6580 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 AUCTION |
10.0390 USD |
10.0390 USD |
10.0390 USD |
10.0390 USD |
| 2025-08-30 |
9.9490 USD |
164.5430 AUCTION |
9.9460 USD |
9.9450 USD |
9.9710 USD |
9.9500 USD |
| 2025-08-29 |
9.8360 USD |
230.4753 AUCTION |
10.2250 USD |
9.7030 USD |
10.2250 USD |
9.7030 USD |
| 2025-08-28 |
10.0580 USD |
390.7233 AUCTION |
9.9960 USD |
9.9750 USD |
10.1420 USD |
10.0470 USD |
| 2025-08-27 |
10.0640 USD |
627.9426 AUCTION |
9.9720 USD |
9.8860 USD |
10.3350 USD |
10.2130 USD |
| 2025-08-26 |
9.4990 USD |
36.4280 AUCTION |
9.3560 USD |
9.3560 USD |
9.5670 USD |
9.5670 USD |
| 2025-08-25 |
10.3220 USD |
485.2867 AUCTION |
10.2510 USD |
9.9150 USD |
10.5430 USD |
9.9150 USD |
| 2025-08-24 |
10.6690 USD |
505.9308 AUCTION |
10.3990 USD |
10.1060 USD |
11.0800 USD |
10.1620 USD |
| 2025-08-23 |
10.1280 USD |
22.1103 AUCTION |
10.2180 USD |
10.0600 USD |
10.2180 USD |
10.2090 USD |
| 2025-08-22 |
9.3250 USD |
236.6991 AUCTION |
9.6530 USD |
9.1950 USD |
9.6530 USD |
9.3050 USD |
| 2025-08-21 |
9.7470 USD |
63.6091 AUCTION |
9.8380 USD |
9.6090 USD |
9.8380 USD |
9.6090 USD |
| 2025-08-20 |
9.8110 USD |
187.0614 AUCTION |
9.5860 USD |
9.4660 USD |
10.0170 USD |
9.8770 USD |
| 2025-08-19 |
9.8840 USD |
20.0128 AUCTION |
9.8240 USD |
9.7680 USD |
9.9030 USD |
9.9020 USD |
| 2025-08-18 |
9.8210 USD |
40.3454 AUCTION |
9.9990 USD |
9.7420 USD |
10.0000 USD |
9.9970 USD |
| 2025-08-17 |
10.1010 USD |
106.3038 AUCTION |
10.0990 USD |
10.0090 USD |
10.1650 USD |
10.1010 USD |
| 2025-08-16 |
10.0470 USD |
28.3196 AUCTION |
10.0420 USD |
10.0340 USD |
10.1090 USD |
10.0340 USD |
| 2025-08-15 |
10.0450 USD |
82.5911 AUCTION |
9.9620 USD |
9.7850 USD |
10.1450 USD |
9.7850 USD |
| 2025-08-14 |
10.0590 USD |
102.9643 AUCTION |
10.6770 USD |
9.8440 USD |
10.7140 USD |
9.8450 USD |
| 2025-08-13 |
10.5080 USD |
453.9624 AUCTION |
10.5120 USD |
10.4140 USD |
10.6390 USD |
10.6390 USD |
| 2025-08-12 |
10.4080 USD |
59.6950 AUCTION |
10.2330 USD |
9.9900 USD |
10.5790 USD |
10.4950 USD |