Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
16.2220 USD |
822.1843 AUCTION |
17.0470 USD |
15.9570 USD |
17.0470 USD |
16.0090 USD |
| 2024-08-25 |
17.2020 USD |
855.8850 AUCTION |
17.2870 USD |
16.9910 USD |
17.2970 USD |
17.1510 USD |
| 2024-08-24 |
17.8480 USD |
610.6961 AUCTION |
17.8080 USD |
17.6730 USD |
18.1320 USD |
17.7470 USD |
| 2024-08-23 |
17.7270 USD |
1,419.3448 AUCTION |
17.7180 USD |
17.1700 USD |
18.2680 USD |
17.8440 USD |
| 2024-08-22 |
20.4750 USD |
1,761.7173 AUCTION |
22.3310 USD |
17.5000 USD |
24.7440 USD |
18.1500 USD |
| 2024-08-21 |
21.0200 USD |
4,003.2530 AUCTION |
20.1300 USD |
19.2450 USD |
22.5860 USD |
22.1520 USD |
| 2024-08-20 |
19.0860 USD |
1,791.7664 AUCTION |
17.4810 USD |
17.3000 USD |
20.7990 USD |
20.4860 USD |
| 2024-08-19 |
17.2840 USD |
426.5967 AUCTION |
16.8490 USD |
16.7200 USD |
17.6000 USD |
17.5500 USD |
| 2024-08-18 |
17.0440 USD |
1,573.6861 AUCTION |
16.2600 USD |
16.0920 USD |
19.3270 USD |
17.1180 USD |
| 2024-08-17 |
15.9960 USD |
202.5092 AUCTION |
14.6090 USD |
14.4730 USD |
18.1620 USD |
16.4490 USD |
| 2024-08-16 |
14.3290 USD |
126.3730 AUCTION |
14.1400 USD |
14.0400 USD |
14.7900 USD |
14.7790 USD |
| 2024-08-15 |
14.3010 USD |
33.0686 AUCTION |
14.5000 USD |
13.8000 USD |
14.6500 USD |
14.0000 USD |
| 2024-08-14 |
15.0150 USD |
292.8840 AUCTION |
15.1330 USD |
14.4800 USD |
15.1330 USD |
14.4800 USD |
| 2024-08-13 |
15.1180 USD |
9.1492 AUCTION |
14.9900 USD |
14.9900 USD |
15.2500 USD |
15.1400 USD |