Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
10.8260 USD |
1,239.1117 AUCTION |
10.7340 USD |
10.2990 USD |
10.9500 USD |
10.2990 USD |
| 2025-08-10 |
10.5710 USD |
195.6022 AUCTION |
10.7640 USD |
10.3740 USD |
10.8310 USD |
10.6170 USD |
| 2025-08-09 |
10.6100 USD |
567.8948 AUCTION |
10.3950 USD |
10.3350 USD |
10.7200 USD |
10.6570 USD |
| 2025-08-08 |
10.2380 USD |
90.0877 AUCTION |
10.2340 USD |
10.1200 USD |
10.3870 USD |
10.3870 USD |
| 2025-08-07 |
10.0630 USD |
110.6359 AUCTION |
9.9300 USD |
9.8950 USD |
10.2080 USD |
10.1790 USD |
| 2025-08-06 |
9.7800 USD |
423.1898 AUCTION |
9.7120 USD |
9.6810 USD |
9.9050 USD |
9.9050 USD |
| 2025-08-05 |
9.8560 USD |
210.5525 AUCTION |
10.0140 USD |
9.3620 USD |
10.0140 USD |
9.6640 USD |
| 2025-08-04 |
9.8440 USD |
336.9021 AUCTION |
9.7860 USD |
9.7860 USD |
9.9550 USD |
9.9060 USD |
| 2025-08-03 |
9.6980 USD |
321.7244 AUCTION |
9.6230 USD |
9.6230 USD |
9.7650 USD |
9.7650 USD |
| 2025-08-02 |
9.4860 USD |
873.1912 AUCTION |
9.6110 USD |
9.3150 USD |
9.6770 USD |
9.4550 USD |
| 2025-08-01 |
9.6140 USD |
113.4332 AUCTION |
9.6220 USD |
9.4890 USD |
9.7450 USD |
9.6710 USD |
| 2025-07-31 |
10.1110 USD |
157.3159 AUCTION |
10.2820 USD |
9.8850 USD |
10.3870 USD |
9.8850 USD |
| 2025-07-30 |
10.3450 USD |
1,322.4680 AUCTION |
10.4200 USD |
9.8600 USD |
10.7570 USD |
9.8600 USD |
| 2025-07-29 |
11.7070 USD |
5,255.3752 AUCTION |
11.7840 USD |
10.6230 USD |
12.7630 USD |
10.6230 USD |
| 2025-07-28 |
11.2670 USD |
2,191.7629 AUCTION |
10.7180 USD |
10.6650 USD |
11.7000 USD |
11.2330 USD |
| 2025-07-27 |
10.5780 USD |
28.1938 AUCTION |
10.5580 USD |
10.5400 USD |
10.6570 USD |
10.6570 USD |
| 2025-07-26 |
10.5630 USD |
33.9742 AUCTION |
10.5340 USD |
10.5340 USD |
10.7540 USD |
10.5730 USD |
| 2025-07-25 |
10.3300 USD |
455.0117 AUCTION |
10.2430 USD |
10.0810 USD |
10.4940 USD |
10.4770 USD |
| 2025-07-24 |
10.2660 USD |
904.6357 AUCTION |
10.5550 USD |
9.7180 USD |
10.5680 USD |
10.5140 USD |
| 2025-07-23 |
10.8640 USD |
953.8259 AUCTION |
11.4910 USD |
10.2580 USD |
11.5160 USD |
10.3530 USD |
| 2025-07-22 |
11.1470 USD |
2,371.4551 AUCTION |
11.6040 USD |
10.9270 USD |
11.6040 USD |
11.4000 USD |
| 2025-07-21 |
11.5220 USD |
1,738.0777 AUCTION |
11.0500 USD |
11.0500 USD |
11.7140 USD |
11.4220 USD |
| 2025-07-20 |
11.2210 USD |
1,289.6272 AUCTION |
10.8680 USD |
10.8270 USD |
11.3640 USD |
11.2670 USD |
| 2025-07-19 |
10.7120 USD |
615.6152 AUCTION |
10.7090 USD |
10.4920 USD |
10.8520 USD |
10.7070 USD |
| 2025-07-18 |
10.9910 USD |
1,406.5180 AUCTION |
10.9070 USD |
10.4690 USD |
11.2930 USD |
10.5660 USD |
| 2025-07-17 |
10.9650 USD |
1,661.3844 AUCTION |
11.2520 USD |
10.8000 USD |
11.2520 USD |
10.8000 USD |
| 2025-07-16 |
11.2000 USD |
510.6036 AUCTION |
11.2010 USD |
11.0600 USD |
11.3690 USD |
11.2410 USD |
| 2025-07-15 |
11.1310 USD |
1,246.6505 AUCTION |
11.6620 USD |
10.9440 USD |
11.6620 USD |
11.2410 USD |
| 2025-07-14 |
12.1570 USD |
9,620.8803 AUCTION |
11.6340 USD |
11.2560 USD |
13.1540 USD |
11.3500 USD |
| 2025-07-13 |
12.5990 USD |
31,619.7694 AUCTION |
10.0780 USD |
10.0780 USD |
14.5590 USD |
11.2770 USD |
| 2025-07-12 |
10.2240 USD |
1,186.6267 AUCTION |
9.7410 USD |
9.7050 USD |
10.9420 USD |
10.0190 USD |
| 2025-07-11 |
10.0260 USD |
746.9996 AUCTION |
9.5950 USD |
9.5560 USD |
10.1530 USD |
10.0040 USD |
| 2025-07-10 |
9.3330 USD |
220.5529 AUCTION |
9.3400 USD |
9.2770 USD |
9.4660 USD |
9.4660 USD |
| 2025-07-09 |
9.1580 USD |
834.4418 AUCTION |
8.9910 USD |
8.9910 USD |
9.3640 USD |
9.3080 USD |
| 2025-07-08 |
8.8410 USD |
510.2262 AUCTION |
8.8900 USD |
8.7200 USD |
9.0550 USD |
9.0270 USD |
| 2025-07-07 |
9.0430 USD |
564.6997 AUCTION |
8.9810 USD |
8.9600 USD |
9.0650 USD |
8.9600 USD |
| 2025-07-06 |
8.7910 USD |
61.4932 AUCTION |
8.8170 USD |
8.7180 USD |
8.8170 USD |
8.7180 USD |
| 2025-07-05 |
8.9960 USD |
192.9896 AUCTION |
8.7620 USD |
8.7330 USD |
9.0540 USD |
8.7330 USD |
| 2025-07-04 |
8.8410 USD |
46.7347 AUCTION |
9.0660 USD |
8.6380 USD |
9.0660 USD |
8.6380 USD |
| 2025-07-03 |
9.0420 USD |
239.3677 AUCTION |
9.0670 USD |
8.9310 USD |
9.1740 USD |
9.0880 USD |
| 2025-07-02 |
8.8520 USD |
132.6154 AUCTION |
8.3460 USD |
8.3460 USD |
9.1570 USD |
9.1570 USD |
| 2025-07-01 |
8.6400 USD |
143.6407 AUCTION |
8.8150 USD |
8.4330 USD |
8.8150 USD |
8.5360 USD |
| 2025-06-30 |
8.8990 USD |
108.0862 AUCTION |
9.2110 USD |
8.7880 USD |
9.2110 USD |
8.9630 USD |
| 2025-06-29 |
8.9290 USD |
191.2553 AUCTION |
8.9470 USD |
8.9190 USD |
8.9470 USD |
8.9190 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 AUCTION |
8.8630 USD |
8.8630 USD |
8.8630 USD |
8.8630 USD |
| 2025-06-27 |
8.6310 USD |
31.2642 AUCTION |
8.5570 USD |
8.5570 USD |
8.7660 USD |
8.7270 USD |
| 2025-06-26 |
8.8310 USD |
328.3021 AUCTION |
8.9730 USD |
8.6290 USD |
8.9860 USD |
8.7130 USD |
| 2025-06-25 |
9.0130 USD |
431.8967 AUCTION |
9.2140 USD |
8.9140 USD |
9.2140 USD |
8.9140 USD |
| 2025-06-24 |
9.0700 USD |
1,973.2313 AUCTION |
9.0710 USD |
9.0000 USD |
9.3110 USD |
9.1800 USD |
| 2025-06-23 |
8.4890 USD |
338.2269 AUCTION |
8.4860 USD |
8.3900 USD |
8.6580 USD |
8.6250 USD |