Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
11.8580 USD |
296.0199 AUCTION |
11.6230 USD |
11.6230 USD |
12.0040 USD |
11.8150 USD |
| 2025-05-17 |
11.5810 USD |
87.1199 AUCTION |
11.4500 USD |
11.3470 USD |
11.7980 USD |
11.5640 USD |
| 2025-05-16 |
12.1420 USD |
1,912.6645 AUCTION |
11.8190 USD |
11.8190 USD |
12.2670 USD |
12.0590 USD |
| 2025-05-15 |
11.9430 USD |
1,601.7693 AUCTION |
12.8470 USD |
11.6600 USD |
12.8470 USD |
11.7090 USD |
| 2025-05-14 |
13.1920 USD |
114.3717 AUCTION |
13.2930 USD |
12.8280 USD |
13.3000 USD |
12.8740 USD |
| 2025-05-13 |
12.9250 USD |
480.1608 AUCTION |
13.3400 USD |
12.6050 USD |
13.3470 USD |
12.8260 USD |
| 2025-05-12 |
13.3520 USD |
3,883.8220 AUCTION |
13.2000 USD |
12.9800 USD |
13.5510 USD |
13.0320 USD |
| 2025-05-11 |
13.7140 USD |
4,977.4635 AUCTION |
14.1740 USD |
13.0990 USD |
14.7230 USD |
13.3300 USD |
| 2025-05-10 |
14.0280 USD |
25,395.7391 AUCTION |
12.6760 USD |
12.6300 USD |
15.5000 USD |
13.5330 USD |
| 2025-05-09 |
12.2200 USD |
2,709.5671 AUCTION |
11.8030 USD |
11.7700 USD |
12.3700 USD |
12.3700 USD |
| 2025-05-08 |
11.3570 USD |
1,506.0098 AUCTION |
11.1150 USD |
11.1100 USD |
11.6480 USD |
11.6480 USD |
| 2025-05-07 |
10.8830 USD |
538.4085 AUCTION |
10.8580 USD |
10.6650 USD |
11.1450 USD |
10.8500 USD |
| 2025-05-06 |
10.9200 USD |
671.5273 AUCTION |
11.3080 USD |
10.7320 USD |
11.3410 USD |
10.7900 USD |
| 2025-05-05 |
11.2880 USD |
1,205.0431 AUCTION |
11.0690 USD |
11.0670 USD |
11.3930 USD |
11.2970 USD |
| 2025-05-04 |
11.2510 USD |
451.2851 AUCTION |
11.3210 USD |
11.0500 USD |
11.3660 USD |
11.1780 USD |
| 2025-05-03 |
11.6960 USD |
571.2417 AUCTION |
11.7330 USD |
11.2200 USD |
11.9070 USD |
11.2200 USD |
| 2025-05-02 |
11.7740 USD |
385.4454 AUCTION |
11.7050 USD |
11.6700 USD |
11.8560 USD |
11.7420 USD |
| 2025-05-01 |
11.8420 USD |
22,092.8349 AUCTION |
11.7960 USD |
11.3970 USD |
13.1980 USD |
11.7520 USD |
| 2025-04-30 |
11.5870 USD |
332.0629 AUCTION |
11.8800 USD |
11.3350 USD |
11.8800 USD |
11.7170 USD |
| 2025-04-29 |
12.1360 USD |
1,019.6069 AUCTION |
12.2820 USD |
11.9310 USD |
12.3360 USD |
11.9310 USD |
| 2025-04-28 |
11.9340 USD |
288.1720 AUCTION |
11.8880 USD |
11.5640 USD |
12.3980 USD |
12.2630 USD |
| 2025-04-27 |
12.1510 USD |
359.4579 AUCTION |
12.6480 USD |
11.9100 USD |
12.6480 USD |
11.9890 USD |
| 2025-04-26 |
12.4720 USD |
1,014.8917 AUCTION |
12.3330 USD |
12.1420 USD |
12.7730 USD |
12.5330 USD |
| 2025-04-25 |
12.3400 USD |
489.2623 AUCTION |
12.4390 USD |
12.1270 USD |
12.4980 USD |
12.3320 USD |
| 2025-04-24 |
11.7870 USD |
126.9978 AUCTION |
11.8170 USD |
11.6290 USD |
11.9110 USD |
11.8490 USD |
| 2025-04-23 |
11.9270 USD |
1,441.8550 AUCTION |
11.7170 USD |
11.7170 USD |
12.0920 USD |
11.7820 USD |
| 2025-04-22 |
11.2590 USD |
964.7925 AUCTION |
11.2590 USD |
10.8810 USD |
11.5220 USD |
11.4860 USD |
| 2025-04-21 |
11.4350 USD |
4,234.9285 AUCTION |
11.2640 USD |
11.2270 USD |
11.5630 USD |
11.3620 USD |
| 2025-04-20 |
11.3470 USD |
993.8688 AUCTION |
11.4890 USD |
11.0770 USD |
11.5410 USD |
11.1280 USD |
| 2025-04-19 |
11.2940 USD |
25,273.4849 AUCTION |
11.3340 USD |
11.1390 USD |
11.6130 USD |
11.5170 USD |
| 2025-04-18 |
11.3760 USD |
498.0866 AUCTION |
11.3800 USD |
11.2240 USD |
11.5700 USD |
11.5060 USD |
| 2025-04-17 |
11.2100 USD |
793.6392 AUCTION |
11.3610 USD |
11.0060 USD |
11.4510 USD |
11.2690 USD |
| 2025-04-16 |
11.6020 USD |
994.8753 AUCTION |
11.9390 USD |
11.1850 USD |
11.9390 USD |
11.2490 USD |
| 2025-04-15 |
12.2820 USD |
29,343.9296 AUCTION |
12.0670 USD |
11.8630 USD |
13.9460 USD |
11.9790 USD |
| 2025-04-14 |
12.1690 USD |
1,357.9483 AUCTION |
11.9580 USD |
11.9580 USD |
12.4310 USD |
12.1390 USD |
| 2025-04-13 |
12.5060 USD |
3,823.0402 AUCTION |
13.0600 USD |
11.9770 USD |
13.0600 USD |
12.0870 USD |
| 2025-04-12 |
12.4090 USD |
27,829.2505 AUCTION |
12.9610 USD |
12.2230 USD |
12.9610 USD |
12.7850 USD |
| 2025-04-11 |
13.4260 USD |
20,143.5697 AUCTION |
12.2740 USD |
12.2740 USD |
14.5800 USD |
13.0230 USD |
| 2025-04-10 |
12.0380 USD |
5,855.8587 AUCTION |
12.5800 USD |
11.5810 USD |
12.5800 USD |
11.6500 USD |
| 2025-04-09 |
12.4970 USD |
24,844.6164 AUCTION |
11.8530 USD |
11.3210 USD |
16.7420 USD |
12.6780 USD |
| 2025-04-08 |
12.4180 USD |
11,272.2491 AUCTION |
12.7520 USD |
11.9840 USD |
12.9090 USD |
11.9840 USD |
| 2025-04-07 |
12.7980 USD |
11,540.4051 AUCTION |
13.7160 USD |
12.0000 USD |
14.0090 USD |
12.7760 USD |
| 2025-04-06 |
15.8040 USD |
20,358.5766 AUCTION |
15.0000 USD |
14.4260 USD |
16.9020 USD |
14.7200 USD |
| 2025-04-05 |
14.4940 USD |
13,072.5508 AUCTION |
13.1770 USD |
13.1400 USD |
15.6730 USD |
14.5090 USD |
| 2025-04-04 |
12.9940 USD |
9,555.1893 AUCTION |
13.3740 USD |
12.5810 USD |
13.3740 USD |
12.7790 USD |
| 2025-04-03 |
13.6760 USD |
6,019.7072 AUCTION |
14.3210 USD |
13.1370 USD |
14.5250 USD |
13.5210 USD |
| 2025-04-02 |
14.2190 USD |
14,255.2800 AUCTION |
14.7640 USD |
13.8370 USD |
14.7640 USD |
14.4190 USD |
| 2025-04-01 |
15.6730 USD |
6,093.9483 AUCTION |
15.6190 USD |
14.7650 USD |
16.3800 USD |
14.8360 USD |
| 2025-03-31 |
15.7880 USD |
7,942.0300 AUCTION |
16.7460 USD |
15.3920 USD |
16.9400 USD |
15.5890 USD |
| 2025-03-30 |
16.9610 USD |
4,036.2246 AUCTION |
17.5740 USD |
16.4840 USD |
17.8320 USD |
17.1240 USD |