Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
25.9910 USD |
2,003.0649 AUCTION |
25.6580 USD |
24.7470 USD |
28.1900 USD |
26.8820 USD |
| 2025-03-13 |
24.9240 USD |
1,238.8716 AUCTION |
25.2780 USD |
23.7000 USD |
26.3070 USD |
23.7000 USD |
| 2025-03-12 |
24.6380 USD |
8,123.0870 AUCTION |
25.9790 USD |
22.5940 USD |
26.8860 USD |
24.7180 USD |
| 2025-03-11 |
19.5040 USD |
4,850.2746 AUCTION |
19.6630 USD |
18.2480 USD |
21.1610 USD |
21.1290 USD |
| 2025-03-10 |
18.4090 USD |
15,740.4363 AUCTION |
17.0340 USD |
16.5770 USD |
22.8900 USD |
19.2040 USD |
| 2025-03-09 |
16.8270 USD |
2,689.9556 AUCTION |
16.7310 USD |
16.0010 USD |
17.2570 USD |
16.7090 USD |
| 2025-03-08 |
15.7130 USD |
2,735.7274 AUCTION |
15.1300 USD |
14.6500 USD |
16.6860 USD |
16.0140 USD |
| 2025-03-07 |
14.4480 USD |
9,917.0149 AUCTION |
12.7490 USD |
12.2320 USD |
16.1640 USD |
16.1640 USD |
| 2025-03-06 |
11.6410 USD |
4,465.0136 AUCTION |
11.5680 USD |
11.3900 USD |
12.5940 USD |
12.5610 USD |
| 2025-03-05 |
11.7710 USD |
195.2868 AUCTION |
11.8490 USD |
11.6020 USD |
11.9230 USD |
11.6020 USD |
| 2025-03-04 |
11.7610 USD |
425.2551 AUCTION |
12.1600 USD |
11.1690 USD |
12.1600 USD |
12.0960 USD |
| 2025-03-03 |
13.5070 USD |
1,229.4137 AUCTION |
13.7330 USD |
12.3570 USD |
14.3300 USD |
12.4870 USD |
| 2025-03-02 |
13.8230 USD |
2,326.0661 AUCTION |
13.2040 USD |
13.1830 USD |
14.5470 USD |
13.7710 USD |
| 2025-03-01 |
13.7830 USD |
158.1056 AUCTION |
14.1410 USD |
12.9570 USD |
14.7720 USD |
13.0410 USD |
| 2025-02-28 |
14.1820 USD |
384.3222 AUCTION |
14.6110 USD |
13.3520 USD |
15.0820 USD |
14.3850 USD |
| 2025-02-27 |
15.2230 USD |
280.6730 AUCTION |
15.5990 USD |
14.9880 USD |
15.5990 USD |
14.9990 USD |
| 2025-02-26 |
15.3900 USD |
12,670.7554 AUCTION |
16.2720 USD |
12.6740 USD |
18.2190 USD |
15.9180 USD |
| 2025-02-25 |
15.5140 USD |
15,411.3231 AUCTION |
14.8050 USD |
14.3840 USD |
16.1890 USD |
15.9240 USD |
| 2025-02-24 |
14.2690 USD |
1,718.2760 AUCTION |
14.2860 USD |
13.7050 USD |
14.6380 USD |
14.6240 USD |
| 2025-02-23 |
13.8360 USD |
974.1261 AUCTION |
12.7560 USD |
12.6800 USD |
14.2500 USD |
13.9610 USD |
| 2025-02-22 |
14.1220 USD |
21,350.3678 AUCTION |
13.2930 USD |
12.5160 USD |
14.2500 USD |
12.9030 USD |
| 2025-02-21 |
13.1630 USD |
235.6500 AUCTION |
13.0080 USD |
12.8540 USD |
13.5660 USD |
13.1360 USD |
| 2025-02-20 |
13.0290 USD |
6,088.7386 AUCTION |
12.5630 USD |
12.4090 USD |
13.6630 USD |
13.0210 USD |
| 2025-02-19 |
11.8840 USD |
1,479.8095 AUCTION |
11.6490 USD |
11.1960 USD |
12.9540 USD |
12.1300 USD |
| 2025-02-18 |
10.6430 USD |
1,680.7476 AUCTION |
10.8300 USD |
9.9650 USD |
12.4860 USD |
10.8180 USD |
| 2025-02-17 |
10.7070 USD |
853.2566 AUCTION |
11.1810 USD |
10.5450 USD |
11.1810 USD |
10.5890 USD |
| 2025-02-16 |
10.6790 USD |
53.9606 AUCTION |
10.6470 USD |
10.5540 USD |
10.9550 USD |
10.8660 USD |
| 2025-02-15 |
11.1480 USD |
680.7862 AUCTION |
11.4490 USD |
10.8780 USD |
11.7000 USD |
11.0060 USD |
| 2025-02-14 |
11.5830 USD |
2,465.4104 AUCTION |
11.6390 USD |
10.9300 USD |
12.3130 USD |
11.4580 USD |
| 2025-02-13 |
11.6680 USD |
11,596.1901 AUCTION |
10.3420 USD |
9.8760 USD |
12.4690 USD |
12.0030 USD |
| 2025-02-12 |
9.3430 USD |
592.8957 AUCTION |
9.2360 USD |
9.0370 USD |
10.1200 USD |
10.0520 USD |
| 2025-02-11 |
9.6940 USD |
870.5866 AUCTION |
9.8240 USD |
9.2390 USD |
9.8460 USD |
9.2390 USD |
| 2025-02-10 |
9.1360 USD |
351.2917 AUCTION |
9.3740 USD |
8.9570 USD |
9.3740 USD |
9.1800 USD |
| 2025-02-09 |
9.7770 USD |
2,447.9279 AUCTION |
9.0730 USD |
9.0730 USD |
10.2090 USD |
9.3820 USD |
| 2025-02-08 |
8.9240 USD |
31.0352 AUCTION |
8.7480 USD |
8.7480 USD |
9.0230 USD |
8.9680 USD |
| 2025-02-07 |
8.6960 USD |
46.9064 AUCTION |
8.5670 USD |
8.5040 USD |
9.0170 USD |
8.7350 USD |
| 2025-02-06 |
8.4650 USD |
664.5096 AUCTION |
8.8570 USD |
8.3180 USD |
8.8570 USD |
8.4830 USD |
| 2025-02-05 |
8.9840 USD |
50.2399 AUCTION |
9.0320 USD |
8.6880 USD |
9.1210 USD |
8.8380 USD |
| 2025-02-04 |
9.4760 USD |
638.8884 AUCTION |
9.8360 USD |
8.8050 USD |
9.8630 USD |
8.8950 USD |
| 2025-02-03 |
8.1370 USD |
772.0948 AUCTION |
9.2400 USD |
7.2880 USD |
9.5310 USD |
9.2000 USD |
| 2025-02-02 |
10.0570 USD |
114.3514 AUCTION |
11.0140 USD |
9.6460 USD |
11.1310 USD |
9.6460 USD |
| 2025-02-01 |
12.4510 USD |
106.0166 AUCTION |
12.4730 USD |
12.0150 USD |
12.5840 USD |
12.0150 USD |
| 2025-01-31 |
12.7270 USD |
138.9010 AUCTION |
12.5460 USD |
12.5460 USD |
13.0040 USD |
13.0030 USD |
| 2025-01-30 |
12.3410 USD |
149.9315 AUCTION |
11.9640 USD |
11.9640 USD |
12.5010 USD |
12.5010 USD |
| 2025-01-29 |
11.9650 USD |
124.1644 AUCTION |
11.6140 USD |
11.6140 USD |
12.3460 USD |
12.0000 USD |
| 2025-01-28 |
12.1810 USD |
15.4206 AUCTION |
12.2930 USD |
12.0840 USD |
12.2930 USD |
12.0840 USD |
| 2025-01-27 |
12.0000 USD |
176.5795 AUCTION |
12.2530 USD |
11.6020 USD |
12.2530 USD |
11.9420 USD |
| 2025-01-26 |
13.1290 USD |
20.6178 AUCTION |
13.1100 USD |
13.0980 USD |
13.2000 USD |
13.1320 USD |
| 2025-01-25 |
12.8530 USD |
370.6191 AUCTION |
12.6000 USD |
12.6000 USD |
13.0190 USD |
12.9380 USD |
| 2025-01-24 |
13.2690 USD |
75.1024 AUCTION |
13.3380 USD |
13.1700 USD |
13.3380 USD |
13.1900 USD |