Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
5.5760 USD |
835.0049 AUCTION |
5.6030 USD |
5.4340 USD |
5.6760 USD |
5.4770 USD |
| 2026-01-07 |
5.7210 USD |
4,876.1001 AUCTION |
5.6240 USD |
5.4920 USD |
5.9890 USD |
5.5240 USD |
| 2026-01-06 |
5.5380 USD |
1,257.7134 AUCTION |
5.5140 USD |
5.3510 USD |
5.6460 USD |
5.3510 USD |
| 2026-01-05 |
5.2850 USD |
1,960.2916 AUCTION |
5.3490 USD |
5.2620 USD |
5.4030 USD |
5.2750 USD |
| 2026-01-04 |
5.2740 USD |
1,656.3625 AUCTION |
5.2490 USD |
5.2490 USD |
5.3430 USD |
5.2960 USD |
| 2026-01-03 |
5.2210 USD |
2,051.3824 AUCTION |
5.2950 USD |
5.1540 USD |
5.2950 USD |
5.2380 USD |
| 2026-01-02 |
5.1670 USD |
98.3992 AUCTION |
5.1680 USD |
5.0940 USD |
5.2400 USD |
5.2160 USD |
| 2026-01-01 |
5.3860 USD |
4,707.8638 AUCTION |
5.3240 USD |
5.1120 USD |
5.6670 USD |
5.2160 USD |
| 2025-12-31 |
5.5180 USD |
18,713.8264 AUCTION |
5.1710 USD |
5.1160 USD |
7.0000 USD |
5.3610 USD |
| 2025-12-30 |
4.9540 USD |
217.8281 AUCTION |
4.9270 USD |
4.9270 USD |
4.9910 USD |
4.9620 USD |
| 2025-12-29 |
5.0680 USD |
146.7268 AUCTION |
5.0680 USD |
5.0610 USD |
5.0930 USD |
5.0610 USD |
| 2025-12-28 |
5.0860 USD |
199.5034 AUCTION |
5.0940 USD |
5.0600 USD |
5.0940 USD |
5.0830 USD |
| 2025-12-27 |
5.0680 USD |
384.2146 AUCTION |
5.1090 USD |
5.0420 USD |
5.1160 USD |
5.0420 USD |
| 2025-12-26 |
4.9540 USD |
216.6680 AUCTION |
4.9400 USD |
4.9390 USD |
4.9700 USD |
4.9390 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 AUCTION |
5.1060 USD |
5.1060 USD |
5.1060 USD |
5.1060 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 AUCTION |
4.9280 USD |
4.9280 USD |
4.9280 USD |
4.9280 USD |
| 2025-12-23 |
4.8860 USD |
216.7192 AUCTION |
4.9300 USD |
4.8650 USD |
4.9300 USD |
4.8860 USD |
| 2025-12-22 |
4.8820 USD |
266.1536 AUCTION |
4.8970 USD |
4.8110 USD |
4.9960 USD |
4.9960 USD |
| 2025-12-21 |
5.0900 USD |
3,132.0857 AUCTION |
5.0590 USD |
4.8630 USD |
5.3830 USD |
4.8770 USD |
| 2025-12-20 |
5.0810 USD |
296.1068 AUCTION |
4.9380 USD |
4.9380 USD |
5.1330 USD |
5.0650 USD |
| 2025-12-19 |
4.6830 USD |
1,925.4122 AUCTION |
4.5910 USD |
4.5910 USD |
4.7600 USD |
4.7600 USD |
| 2025-12-18 |
4.7100 USD |
525.2240 AUCTION |
4.8240 USD |
4.6990 USD |
4.8240 USD |
4.7630 USD |
| 2025-12-17 |
5.0240 USD |
389.9137 AUCTION |
5.0400 USD |
4.9690 USD |
5.0880 USD |
4.9920 USD |
| 2025-12-16 |
4.9790 USD |
128.7410 AUCTION |
5.0240 USD |
4.9420 USD |
5.0240 USD |
4.9990 USD |
| 2025-12-15 |
5.0560 USD |
600.2074 AUCTION |
5.2270 USD |
4.9480 USD |
5.2520 USD |
4.9910 USD |
| 2025-12-14 |
5.3470 USD |
136.7581 AUCTION |
5.4260 USD |
5.3290 USD |
5.4260 USD |
5.3290 USD |
| 2025-12-13 |
5.4400 USD |
634.8480 AUCTION |
5.3740 USD |
5.3740 USD |
5.5290 USD |
5.4390 USD |
| 2025-12-12 |
5.4910 USD |
230.1869 AUCTION |
5.4810 USD |
5.3400 USD |
5.6100 USD |
5.3400 USD |
| 2025-12-11 |
5.3190 USD |
1,318.3264 AUCTION |
5.3940 USD |
5.2620 USD |
5.3940 USD |
5.2970 USD |
| 2025-12-10 |
5.6000 USD |
167.1394 AUCTION |
5.6190 USD |
5.5780 USD |
5.6190 USD |
5.6000 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 AUCTION |
5.6100 USD |
5.6100 USD |
5.6100 USD |
5.6100 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 AUCTION |
5.3890 USD |
5.3890 USD |
5.3890 USD |
5.3890 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 AUCTION |
5.5620 USD |
5.5620 USD |
5.5620 USD |
5.5620 USD |
| 2025-12-06 |
5.5180 USD |
37.7117 AUCTION |
5.4800 USD |
5.4800 USD |
5.5510 USD |
5.5510 USD |
| 2025-12-05 |
5.6760 USD |
1,066.3008 AUCTION |
5.6970 USD |
5.4560 USD |
5.8360 USD |
5.5310 USD |
| 2025-12-04 |
5.6720 USD |
756.4978 AUCTION |
5.7560 USD |
5.6600 USD |
5.7610 USD |
5.7020 USD |
| 2025-12-03 |
5.7030 USD |
134.5862 AUCTION |
5.6710 USD |
5.6710 USD |
5.7610 USD |
5.7610 USD |
| 2025-12-02 |
5.4480 USD |
257.1570 AUCTION |
5.4470 USD |
5.3940 USD |
5.5590 USD |
5.5500 USD |
| 2025-12-01 |
5.3940 USD |
4,054.3386 AUCTION |
5.8180 USD |
5.3010 USD |
5.8180 USD |
5.4560 USD |
| 2025-11-30 |
6.0410 USD |
1,572.3400 AUCTION |
6.2060 USD |
5.9640 USD |
6.2070 USD |
5.9640 USD |
| 2025-11-29 |
6.4790 USD |
7,875.7804 AUCTION |
6.3060 USD |
6.0550 USD |
6.8110 USD |
6.3340 USD |
| 2025-11-28 |
6.3530 USD |
15,799.7552 AUCTION |
5.9000 USD |
5.7990 USD |
7.0680 USD |
6.8070 USD |
| 2025-11-27 |
5.7230 USD |
677.0779 AUCTION |
5.6690 USD |
5.6590 USD |
5.9210 USD |
5.9210 USD |
| 2025-11-26 |
5.5330 USD |
195.3469 AUCTION |
5.6010 USD |
5.4830 USD |
5.6010 USD |
5.5060 USD |
| 2025-11-25 |
5.5530 USD |
208.0444 AUCTION |
5.5970 USD |
5.4720 USD |
5.5970 USD |
5.5960 USD |
| 2025-11-24 |
5.4720 USD |
1,162.0277 AUCTION |
5.5770 USD |
5.3910 USD |
5.6570 USD |
5.6570 USD |
| 2025-11-23 |
5.3960 USD |
204.2239 AUCTION |
5.3160 USD |
5.3150 USD |
5.4770 USD |
5.4740 USD |
| 2025-11-22 |
5.3820 USD |
59.6050 AUCTION |
5.3830 USD |
5.3820 USD |
5.3830 USD |
5.3820 USD |
| 2025-11-21 |
5.3400 USD |
222.3609 AUCTION |
5.7110 USD |
5.1500 USD |
5.7110 USD |
5.2600 USD |
| 2025-11-20 |
5.8670 USD |
572.1838 AUCTION |
5.8570 USD |
5.6430 USD |
5.9750 USD |
5.6730 USD |