Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
13.5730 USD |
70.1778 AUCTION |
14.0080 USD |
13.2760 USD |
14.0080 USD |
13.5790 USD |
| 2024-10-14 |
14.0000 USD |
0.9099 AUCTION |
14.0000 USD |
14.0000 USD |
14.0000 USD |
14.0000 USD |
| 2024-10-13 |
13.5170 USD |
0.0720 AUCTION |
13.5170 USD |
13.5170 USD |
13.5170 USD |
13.5170 USD |
| 2024-10-12 |
13.5450 USD |
30.2346 AUCTION |
13.5040 USD |
13.4720 USD |
13.6160 USD |
13.5350 USD |
| 2024-10-11 |
13.2870 USD |
26.1462 AUCTION |
13.1590 USD |
13.1590 USD |
13.3800 USD |
13.3800 USD |
| 2024-10-10 |
13.0220 USD |
19.3330 AUCTION |
13.0260 USD |
12.9620 USD |
13.2310 USD |
12.9620 USD |
| 2024-10-09 |
13.3140 USD |
30.0000 AUCTION |
13.3140 USD |
13.3140 USD |
13.3140 USD |
13.3140 USD |
| 2024-10-08 |
13.4340 USD |
11.3699 AUCTION |
13.5450 USD |
13.2590 USD |
13.5800 USD |
13.5800 USD |
| 2024-10-07 |
13.8760 USD |
3,507.4314 AUCTION |
13.8800 USD |
13.6070 USD |
14.0000 USD |
13.6720 USD |
| 2024-10-06 |
13.6250 USD |
27.1210 AUCTION |
13.6180 USD |
13.5050 USD |
13.6670 USD |
13.6670 USD |
| 2024-10-05 |
13.6230 USD |
17.4130 AUCTION |
13.6530 USD |
13.6010 USD |
13.6530 USD |
13.6010 USD |
| 2024-10-04 |
13.4560 USD |
58.7037 AUCTION |
13.1490 USD |
13.1490 USD |
13.5260 USD |
13.5260 USD |
| 2024-10-03 |
12.6900 USD |
9,258.7507 AUCTION |
13.0830 USD |
12.5710 USD |
13.0830 USD |
12.8650 USD |
| 2024-10-02 |
12.9570 USD |
115.6818 AUCTION |
13.7430 USD |
12.7220 USD |
13.7430 USD |
12.8580 USD |
| 2024-10-01 |
13.5330 USD |
430.7774 AUCTION |
15.1410 USD |
12.8560 USD |
15.1410 USD |
13.5000 USD |
| 2024-09-30 |
14.9500 USD |
740.9411 AUCTION |
15.6080 USD |
14.7770 USD |
15.6080 USD |
14.9520 USD |
| 2024-09-29 |
15.5160 USD |
83.5126 AUCTION |
15.5120 USD |
15.1860 USD |
15.8300 USD |
15.8300 USD |
| 2024-09-28 |
16.0800 USD |
60.0467 AUCTION |
16.2860 USD |
15.6820 USD |
16.5000 USD |
15.6820 USD |
| 2024-09-27 |
16.2670 USD |
1,440.4761 AUCTION |
15.8480 USD |
15.8480 USD |
16.4990 USD |
16.2610 USD |
| 2024-09-26 |
15.6220 USD |
1,670.5570 AUCTION |
15.0620 USD |
14.7430 USD |
15.7910 USD |
15.5590 USD |
| 2024-09-25 |
15.3100 USD |
671.8823 AUCTION |
15.2500 USD |
15.1130 USD |
15.3710 USD |
15.2630 USD |
| 2024-09-24 |
14.9410 USD |
294.7020 AUCTION |
15.1540 USD |
14.6470 USD |
15.2060 USD |
14.9520 USD |
| 2024-09-23 |
15.1290 USD |
633.3182 AUCTION |
14.8950 USD |
14.8950 USD |
15.3390 USD |
15.1540 USD |
| 2024-09-22 |
15.4940 USD |
288.9563 AUCTION |
15.6720 USD |
15.2090 USD |
15.7250 USD |
15.3530 USD |
| 2024-09-21 |
14.9630 USD |
305.8414 AUCTION |
15.1010 USD |
14.7580 USD |
15.3750 USD |
15.2800 USD |
| 2024-09-20 |
15.1420 USD |
1,951.8373 AUCTION |
15.4700 USD |
14.8650 USD |
15.7250 USD |
15.2360 USD |
| 2024-09-19 |
15.4370 USD |
622.5580 AUCTION |
15.2560 USD |
15.0860 USD |
15.7160 USD |
15.4000 USD |
| 2024-09-18 |
14.6330 USD |
397.7834 AUCTION |
13.8860 USD |
13.8860 USD |
15.1490 USD |
14.7750 USD |
| 2024-09-17 |
13.8830 USD |
83.3178 AUCTION |
13.6980 USD |
13.6670 USD |
14.2850 USD |
14.0340 USD |
| 2024-09-16 |
14.1160 USD |
13.5624 AUCTION |
14.3840 USD |
13.6800 USD |
14.3840 USD |
13.6800 USD |
| 2024-09-15 |
14.7160 USD |
683.4671 AUCTION |
14.7200 USD |
14.6050 USD |
14.9680 USD |
14.6050 USD |
| 2024-09-14 |
14.4780 USD |
456.6160 AUCTION |
14.5940 USD |
14.2750 USD |
14.8920 USD |
14.7530 USD |
| 2024-09-13 |
14.3560 USD |
385.6550 AUCTION |
14.0000 USD |
14.0000 USD |
14.7680 USD |
14.4070 USD |
| 2024-09-12 |
13.5940 USD |
343.7370 AUCTION |
13.4590 USD |
13.4590 USD |
13.7170 USD |
13.7170 USD |
| 2024-09-11 |
13.3870 USD |
62.1093 AUCTION |
13.5810 USD |
13.2750 USD |
13.5810 USD |
13.3860 USD |
| 2024-09-10 |
13.5040 USD |
16.0600 AUCTION |
13.2560 USD |
13.2560 USD |
13.7130 USD |
13.5880 USD |
| 2024-09-09 |
13.3550 USD |
179.6259 AUCTION |
13.1220 USD |
13.0070 USD |
13.4630 USD |
13.4420 USD |
| 2024-09-08 |
12.8990 USD |
69.6692 AUCTION |
13.0520 USD |
12.6770 USD |
13.1080 USD |
12.6770 USD |
| 2024-09-07 |
13.0660 USD |
328.6448 AUCTION |
12.6050 USD |
12.6050 USD |
13.1080 USD |
12.8830 USD |
| 2024-09-06 |
12.9300 USD |
104.6676 AUCTION |
12.9620 USD |
12.7140 USD |
13.2580 USD |
12.9120 USD |
| 2024-09-05 |
12.9940 USD |
86.6997 AUCTION |
12.9940 USD |
12.8440 USD |
13.1280 USD |
12.9370 USD |
| 2024-09-04 |
12.8130 USD |
128.2329 AUCTION |
12.5160 USD |
12.5160 USD |
13.3230 USD |
13.2100 USD |
| 2024-09-03 |
13.8460 USD |
91.6735 AUCTION |
14.2040 USD |
13.2290 USD |
14.3600 USD |
13.3340 USD |
| 2024-09-02 |
13.6300 USD |
888.5773 AUCTION |
13.8520 USD |
13.1040 USD |
14.2650 USD |
14.1220 USD |
| 2024-09-01 |
14.1050 USD |
297.5185 AUCTION |
14.2350 USD |
13.9380 USD |
14.2550 USD |
14.0990 USD |
| 2024-08-31 |
15.0500 USD |
16.2538 AUCTION |
15.2540 USD |
14.6060 USD |
15.2540 USD |
14.6060 USD |
| 2024-08-30 |
15.0890 USD |
25.5291 AUCTION |
15.1730 USD |
14.7750 USD |
15.2300 USD |
15.0980 USD |
| 2024-08-29 |
15.6170 USD |
210.4832 AUCTION |
15.5000 USD |
15.2350 USD |
15.8360 USD |
15.2790 USD |
| 2024-08-28 |
14.9060 USD |
68.3870 AUCTION |
14.8360 USD |
14.8200 USD |
15.0790 USD |
14.9400 USD |
| 2024-08-27 |
15.6880 USD |
337.6693 AUCTION |
16.1440 USD |
15.4970 USD |
16.1440 USD |
15.5220 USD |