Identifier on Kraken: AUCTIONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
9.4990 USD |
36.4280 AUCTION |
9.3560 USD |
9.3560 USD |
9.5670 USD |
9.5670 USD |
| 2025-08-25 |
10.3220 USD |
485.2867 AUCTION |
10.2510 USD |
9.9150 USD |
10.5430 USD |
9.9150 USD |
| 2025-08-24 |
10.6690 USD |
505.9308 AUCTION |
10.3990 USD |
10.1060 USD |
11.0800 USD |
10.1620 USD |
| 2025-08-23 |
10.1280 USD |
22.1103 AUCTION |
10.2180 USD |
10.0600 USD |
10.2180 USD |
10.2090 USD |
| 2025-08-22 |
9.3250 USD |
236.6991 AUCTION |
9.6530 USD |
9.1950 USD |
9.6530 USD |
9.3050 USD |
| 2025-08-21 |
9.7470 USD |
63.6091 AUCTION |
9.8380 USD |
9.6090 USD |
9.8380 USD |
9.6090 USD |
| 2025-08-20 |
9.8110 USD |
187.0614 AUCTION |
9.5860 USD |
9.4660 USD |
10.0170 USD |
9.8770 USD |
| 2025-08-19 |
9.8840 USD |
20.0128 AUCTION |
9.8240 USD |
9.7680 USD |
9.9030 USD |
9.9020 USD |
| 2025-08-18 |
9.8210 USD |
40.3454 AUCTION |
9.9990 USD |
9.7420 USD |
10.0000 USD |
9.9970 USD |
| 2025-08-17 |
10.1010 USD |
106.3038 AUCTION |
10.0990 USD |
10.0090 USD |
10.1650 USD |
10.1010 USD |
| 2025-08-16 |
10.0470 USD |
28.3196 AUCTION |
10.0420 USD |
10.0340 USD |
10.1090 USD |
10.0340 USD |
| 2025-08-15 |
10.0450 USD |
82.5911 AUCTION |
9.9620 USD |
9.7850 USD |
10.1450 USD |
9.7850 USD |
| 2025-08-14 |
10.0590 USD |
102.9643 AUCTION |
10.6770 USD |
9.8440 USD |
10.7140 USD |
9.8450 USD |
| 2025-08-13 |
10.5080 USD |
453.9624 AUCTION |
10.5120 USD |
10.4140 USD |
10.6390 USD |
10.6390 USD |
| 2025-08-12 |
10.4080 USD |
59.6950 AUCTION |
10.2330 USD |
9.9900 USD |
10.5790 USD |
10.4950 USD |
| 2025-08-11 |
10.8260 USD |
1,239.1117 AUCTION |
10.7340 USD |
10.2990 USD |
10.9500 USD |
10.2990 USD |
| 2025-08-10 |
10.5710 USD |
195.6022 AUCTION |
10.7640 USD |
10.3740 USD |
10.8310 USD |
10.6170 USD |
| 2025-08-09 |
10.6100 USD |
567.8948 AUCTION |
10.3950 USD |
10.3350 USD |
10.7200 USD |
10.6570 USD |
| 2025-08-08 |
10.2380 USD |
90.0877 AUCTION |
10.2340 USD |
10.1200 USD |
10.3870 USD |
10.3870 USD |
| 2025-08-07 |
10.0630 USD |
110.6359 AUCTION |
9.9300 USD |
9.8950 USD |
10.2080 USD |
10.1790 USD |
| 2025-08-06 |
9.7800 USD |
423.1898 AUCTION |
9.7120 USD |
9.6810 USD |
9.9050 USD |
9.9050 USD |
| 2025-08-05 |
9.8560 USD |
210.5525 AUCTION |
10.0140 USD |
9.3620 USD |
10.0140 USD |
9.6640 USD |
| 2025-08-04 |
9.8440 USD |
336.9021 AUCTION |
9.7860 USD |
9.7860 USD |
9.9550 USD |
9.9060 USD |
| 2025-08-03 |
9.6980 USD |
321.7244 AUCTION |
9.6230 USD |
9.6230 USD |
9.7650 USD |
9.7650 USD |
| 2025-08-02 |
9.4860 USD |
873.1912 AUCTION |
9.6110 USD |
9.3150 USD |
9.6770 USD |
9.4550 USD |
| 2025-08-01 |
9.6140 USD |
113.4332 AUCTION |
9.6220 USD |
9.4890 USD |
9.7450 USD |
9.6710 USD |
| 2025-07-31 |
10.1110 USD |
157.3159 AUCTION |
10.2820 USD |
9.8850 USD |
10.3870 USD |
9.8850 USD |
| 2025-07-30 |
10.3450 USD |
1,322.4680 AUCTION |
10.4200 USD |
9.8600 USD |
10.7570 USD |
9.8600 USD |
| 2025-07-29 |
11.7070 USD |
5,255.3752 AUCTION |
11.7840 USD |
10.6230 USD |
12.7630 USD |
10.6230 USD |
| 2025-07-28 |
11.2670 USD |
2,191.7629 AUCTION |
10.7180 USD |
10.6650 USD |
11.7000 USD |
11.2330 USD |
| 2025-07-27 |
10.5780 USD |
28.1938 AUCTION |
10.5580 USD |
10.5400 USD |
10.6570 USD |
10.6570 USD |
| 2025-07-26 |
10.5630 USD |
33.9742 AUCTION |
10.5340 USD |
10.5340 USD |
10.7540 USD |
10.5730 USD |
| 2025-07-25 |
10.3300 USD |
455.0117 AUCTION |
10.2430 USD |
10.0810 USD |
10.4940 USD |
10.4770 USD |
| 2025-07-24 |
10.2660 USD |
904.6357 AUCTION |
10.5550 USD |
9.7180 USD |
10.5680 USD |
10.5140 USD |
| 2025-07-23 |
10.8640 USD |
953.8259 AUCTION |
11.4910 USD |
10.2580 USD |
11.5160 USD |
10.3530 USD |
| 2025-07-22 |
11.1470 USD |
2,371.4551 AUCTION |
11.6040 USD |
10.9270 USD |
11.6040 USD |
11.4000 USD |
| 2025-07-21 |
11.5220 USD |
1,738.0777 AUCTION |
11.0500 USD |
11.0500 USD |
11.7140 USD |
11.4220 USD |
| 2025-07-20 |
11.2210 USD |
1,289.6272 AUCTION |
10.8680 USD |
10.8270 USD |
11.3640 USD |
11.2670 USD |
| 2025-07-19 |
10.7120 USD |
615.6152 AUCTION |
10.7090 USD |
10.4920 USD |
10.8520 USD |
10.7070 USD |
| 2025-07-18 |
10.9910 USD |
1,406.5180 AUCTION |
10.9070 USD |
10.4690 USD |
11.2930 USD |
10.5660 USD |
| 2025-07-17 |
10.9650 USD |
1,661.3844 AUCTION |
11.2520 USD |
10.8000 USD |
11.2520 USD |
10.8000 USD |
| 2025-07-16 |
11.2000 USD |
510.6036 AUCTION |
11.2010 USD |
11.0600 USD |
11.3690 USD |
11.2410 USD |
| 2025-07-15 |
11.1310 USD |
1,246.6505 AUCTION |
11.6620 USD |
10.9440 USD |
11.6620 USD |
11.2410 USD |
| 2025-07-14 |
12.1570 USD |
9,620.8803 AUCTION |
11.6340 USD |
11.2560 USD |
13.1540 USD |
11.3500 USD |
| 2025-07-13 |
12.5990 USD |
31,619.7694 AUCTION |
10.0780 USD |
10.0780 USD |
14.5590 USD |
11.2770 USD |
| 2025-07-12 |
10.2240 USD |
1,186.6267 AUCTION |
9.7410 USD |
9.7050 USD |
10.9420 USD |
10.0190 USD |
| 2025-07-11 |
10.0260 USD |
746.9996 AUCTION |
9.5950 USD |
9.5560 USD |
10.1530 USD |
10.0040 USD |
| 2025-07-10 |
9.3330 USD |
220.5529 AUCTION |
9.3400 USD |
9.2770 USD |
9.4660 USD |
9.4660 USD |
| 2025-07-09 |
9.1580 USD |
834.4418 AUCTION |
8.9910 USD |
8.9910 USD |
9.3640 USD |
9.3080 USD |
| 2025-07-08 |
8.8410 USD |
510.2262 AUCTION |
8.8900 USD |
8.7200 USD |
9.0550 USD |
9.0270 USD |