Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
5.9100 USDC |
2,445.2699 ATOM |
6.5031 USDC |
5.4000 USDC |
6.5736 USDC |
6.4629 USDC |
| 2025-01-08 |
6.5651 USDC |
913.8179 ATOM |
6.7525 USDC |
6.3514 USDC |
6.8158 USDC |
6.3678 USDC |
| 2025-01-07 |
7.3546 USDC |
631.3272 ATOM |
7.7468 USDC |
6.9516 USDC |
7.7495 USDC |
6.9516 USDC |
| 2025-01-06 |
7.5348 USDC |
1,022.9114 ATOM |
7.3790 USDC |
7.3737 USDC |
7.5813 USDC |
7.4427 USDC |
| 2025-01-05 |
7.3113 USDC |
248.6087 ATOM |
7.3186 USDC |
7.1639 USDC |
7.3436 USDC |
7.2275 USDC |
| 2025-01-04 |
7.2888 USDC |
63.3683 ATOM |
7.3754 USDC |
7.2443 USDC |
7.3851 USDC |
7.2746 USDC |
| 2025-01-03 |
7.1993 USDC |
703.0806 ATOM |
6.7465 USDC |
6.7464 USDC |
7.3971 USDC |
7.3648 USDC |
| 2025-01-02 |
6.8202 USDC |
3,044.8584 ATOM |
6.6016 USDC |
6.6015 USDC |
8.1012 USDC |
6.7378 USDC |
| 2025-01-01 |
6.1800 USDC |
5,784.4774 ATOM |
6.1867 USDC |
6.0795 USDC |
6.2100 USDC |
6.1800 USDC |
| 2024-12-31 |
6.5056 USDC |
12,042.4386 ATOM |
6.2917 USDC |
6.1809 USDC |
8.4509 USDC |
6.4831 USDC |
| 2024-12-30 |
6.3880 USDC |
1,533.8550 ATOM |
6.4361 USDC |
6.1644 USDC |
6.4756 USDC |
6.4756 USDC |
| 2024-12-29 |
6.4771 USDC |
735.9530 ATOM |
6.5705 USDC |
6.3216 USDC |
6.5920 USDC |
6.3216 USDC |
| 2024-12-28 |
6.5687 USDC |
119.4450 ATOM |
6.4727 USDC |
6.4529 USDC |
6.6179 USDC |
6.6179 USDC |
| 2024-12-27 |
6.4700 USDC |
295.3194 ATOM |
6.6389 USDC |
6.4058 USDC |
6.7037 USDC |
6.5712 USDC |
| 2024-12-26 |
6.5623 USDC |
8.4605 ATOM |
6.5694 USDC |
6.5070 USDC |
6.5694 USDC |
6.5070 USDC |
| 2024-12-25 |
6.8622 USDC |
2,373.1241 ATOM |
6.9506 USDC |
6.7707 USDC |
6.9834 USDC |
6.9589 USDC |
| 2024-12-24 |
7.2280 USDC |
1,171.6884 ATOM |
6.8358 USDC |
6.8219 USDC |
9.8100 USDC |
6.9867 USDC |
| 2024-12-23 |
6.2896 USDC |
585.9549 ATOM |
6.2692 USDC |
6.1796 USDC |
6.5990 USDC |
6.5528 USDC |
| 2024-12-22 |
6.5651 USDC |
23.4344 ATOM |
6.6261 USDC |
6.5368 USDC |
6.6261 USDC |
6.5368 USDC |
| 2024-12-21 |
6.9314 USDC |
845.5842 ATOM |
6.8536 USDC |
6.5528 USDC |
7.1553 USDC |
6.5528 USDC |
| 2024-12-20 |
6.7809 USDC |
17,749.4379 ATOM |
6.9073 USDC |
5.7388 USDC |
7.0783 USDC |
6.8500 USDC |
| 2024-12-19 |
7.1639 USDC |
1,305.0728 ATOM |
7.6576 USDC |
6.6616 USDC |
7.6576 USDC |
6.7520 USDC |
| 2024-12-18 |
8.3045 USDC |
346.4464 ATOM |
8.5553 USDC |
7.8980 USDC |
8.7765 USDC |
7.8980 USDC |
| 2024-12-17 |
8.8546 USDC |
284.6224 ATOM |
9.0784 USDC |
8.5635 USDC |
9.1964 USDC |
8.8500 USDC |
| 2024-12-16 |
8.8838 USDC |
5.2644 ATOM |
8.6768 USDC |
8.6768 USDC |
9.0530 USDC |
8.7741 USDC |