Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.7895 USDC |
4,495.5362 ATOM |
1.7634 USDC |
1.7634 USDC |
1.8158 USDC |
1.7989 USDC |
| 2026-04-19 |
1.7780 USDC |
24,350.1680 ATOM |
1.7791 USDC |
1.7585 USDC |
1.8008 USDC |
1.7625 USDC |
| 2026-04-18 |
1.8278 USDC |
11,784.6143 ATOM |
1.8414 USDC |
1.7784 USDC |
1.8452 USDC |
1.7864 USDC |
| 2026-04-17 |
1.8353 USDC |
2,460.9121 ATOM |
1.8190 USDC |
1.7878 USDC |
1.8650 USDC |
1.8368 USDC |
| 2026-04-16 |
1.7979 USDC |
1,409.1646 ATOM |
1.7619 USDC |
1.7619 USDC |
1.8223 USDC |
1.8198 USDC |
| 2026-04-15 |
1.7582 USDC |
10,574.8455 ATOM |
1.7475 USDC |
1.7307 USDC |
1.7751 USDC |
1.7711 USDC |
| 2026-04-14 |
1.8157 USDC |
116,970.1954 ATOM |
1.7740 USDC |
1.7397 USDC |
3.0000 USDC |
1.7435 USDC |
| 2026-04-13 |
1.7398 USDC |
3,580.0308 ATOM |
1.7276 USDC |
1.7112 USDC |
1.7881 USDC |
1.7800 USDC |
| 2026-04-12 |
1.7418 USDC |
4,896.8090 ATOM |
1.7852 USDC |
1.7230 USDC |
1.7852 USDC |
1.7245 USDC |
| 2026-04-11 |
1.7817 USDC |
7,448.0487 ATOM |
1.8026 USDC |
1.7685 USDC |
1.8027 USDC |
1.7823 USDC |
| 2026-04-10 |
1.8202 USDC |
14,160.0902 ATOM |
1.7985 USDC |
1.7985 USDC |
1.8479 USDC |
1.8079 USDC |
| 2026-04-09 |
1.8086 USDC |
4,108.6385 ATOM |
1.7709 USDC |
1.7675 USDC |
1.8256 USDC |
1.8026 USDC |
| 2026-04-08 |
1.7831 USDC |
6,906.5133 ATOM |
1.7920 USDC |
1.7555 USDC |
1.8012 USDC |
1.7840 USDC |
| 2026-04-07 |
1.7363 USDC |
7,075.4489 ATOM |
1.6993 USDC |
1.6757 USDC |
1.8046 USDC |
1.8046 USDC |
| 2026-04-06 |
1.7476 USDC |
8,328.1330 ATOM |
1.7023 USDC |
1.6925 USDC |
1.7666 USDC |
1.7047 USDC |
| 2026-04-05 |
1.6865 USDC |
3,089.9260 ATOM |
1.7128 USDC |
1.6690 USDC |
1.7214 USDC |
1.6972 USDC |
| 2026-04-04 |
1.7033 USDC |
1,223.6638 ATOM |
1.6871 USDC |
1.6836 USDC |
1.7188 USDC |
1.7188 USDC |
| 2026-04-03 |
1.7049 USDC |
6,982.2158 ATOM |
1.6720 USDC |
1.6711 USDC |
1.7288 USDC |
1.6897 USDC |
| 2026-04-02 |
1.6460 USDC |
12,679.4528 ATOM |
1.6704 USDC |
1.6203 USDC |
1.6709 USDC |
1.6709 USDC |
| 2026-04-01 |
1.7102 USDC |
6,943.5448 ATOM |
1.7026 USDC |
1.6789 USDC |
1.7380 USDC |
1.6804 USDC |
| 2026-03-31 |
1.6889 USDC |
31,567.5989 ATOM |
1.6815 USDC |
1.6704 USDC |
1.7090 USDC |
1.7028 USDC |
| 2026-03-30 |
1.6732 USDC |
10,927.0167 ATOM |
1.6467 USDC |
1.6467 USDC |
1.6955 USDC |
1.6699 USDC |
| 2026-03-29 |
1.6434 USDC |
4,391.0904 ATOM |
1.6580 USDC |
1.6075 USDC |
1.6676 USDC |
1.6341 USDC |
| 2026-03-28 |
1.6780 USDC |
7,056.1542 ATOM |
1.6737 USDC |
1.6580 USDC |
1.6988 USDC |
1.6680 USDC |
| 2026-03-27 |
1.6898 USDC |
15,103.9709 ATOM |
1.7023 USDC |
1.6588 USDC |
1.7296 USDC |
1.6703 USDC |
| 2026-03-26 |
1.7056 USDC |
13,278.5064 ATOM |
1.7585 USDC |
1.6778 USDC |
1.7646 USDC |
1.6960 USDC |
| 2026-03-25 |
1.7920 USDC |
10,724.8444 ATOM |
1.7942 USDC |
1.7610 USDC |
1.8046 USDC |
1.7713 USDC |
| 2026-03-24 |
1.7862 USDC |
6,036.4956 ATOM |
1.7803 USDC |
1.7639 USDC |
1.7962 USDC |
1.7800 USDC |
| 2026-03-23 |
1.7861 USDC |
2,246.0234 ATOM |
1.7800 USDC |
1.7516 USDC |
1.8430 USDC |
1.7821 USDC |
| 2026-03-22 |
1.7812 USDC |
8,626.5369 ATOM |
1.7825 USDC |
1.7570 USDC |
1.8061 USDC |
1.7800 USDC |
| 2026-03-21 |
1.8347 USDC |
3,728.4375 ATOM |
1.8355 USDC |
1.7904 USDC |
1.8555 USDC |
1.7929 USDC |
| 2026-03-20 |
1.8236 USDC |
4,568.2302 ATOM |
1.8179 USDC |
1.7877 USDC |
1.8373 USDC |
1.8260 USDC |
| 2026-03-19 |
1.8583 USDC |
6,229.2936 ATOM |
1.9098 USDC |
1.7985 USDC |
1.9264 USDC |
1.8147 USDC |
| 2026-03-18 |
1.9762 USDC |
14,620.4474 ATOM |
1.9621 USDC |
1.8721 USDC |
2.0372 USDC |
1.9046 USDC |
| 2026-03-17 |
1.9616 USDC |
3,231.3378 ATOM |
1.9758 USDC |
1.9282 USDC |
1.9766 USDC |
1.9591 USDC |
| 2026-03-16 |
1.9379 USDC |
9,577.4104 ATOM |
1.8661 USDC |
1.8661 USDC |
2.0010 USDC |
1.9818 USDC |
| 2026-03-15 |
1.8594 USDC |
2,289.9443 ATOM |
1.8662 USDC |
1.8448 USDC |
1.8706 USDC |
1.8576 USDC |
| 2026-03-14 |
1.8702 USDC |
2,471.7671 ATOM |
1.8580 USDC |
1.8546 USDC |
1.8875 USDC |
1.8669 USDC |
| 2026-03-13 |
1.8705 USDC |
4,239.9261 ATOM |
1.8502 USDC |
1.8428 USDC |
1.8960 USDC |
1.8624 USDC |
| 2026-03-12 |
1.8240 USDC |
5,379.9067 ATOM |
1.8391 USDC |
1.8106 USDC |
1.8456 USDC |
1.8355 USDC |
| 2026-03-11 |
1.8276 USDC |
3,342.2740 ATOM |
1.7955 USDC |
1.7955 USDC |
1.8539 USDC |
1.8539 USDC |
| 2026-03-10 |
1.7913 USDC |
10,653.1584 ATOM |
1.7499 USDC |
1.7499 USDC |
1.8435 USDC |
1.7912 USDC |
| 2026-03-09 |
1.7543 USDC |
1,956.0901 ATOM |
1.7531 USDC |
1.7100 USDC |
1.7740 USDC |
1.7471 USDC |
| 2026-03-08 |
1.7579 USDC |
10,122.6398 ATOM |
1.7768 USDC |
1.7229 USDC |
1.7791 USDC |
1.7465 USDC |
| 2026-03-07 |
1.8042 USDC |
750.8001 ATOM |
1.8165 USDC |
1.7817 USDC |
1.8304 USDC |
1.7817 USDC |
| 2026-03-06 |
1.8305 USDC |
6,240.0062 ATOM |
1.8427 USDC |
1.7736 USDC |
1.8549 USDC |
1.8110 USDC |
| 2026-03-05 |
1.8651 USDC |
5,025.3579 ATOM |
1.8774 USDC |
1.8270 USDC |
1.8935 USDC |
1.8318 USDC |
| 2026-03-04 |
1.8921 USDC |
5,591.0332 ATOM |
1.8138 USDC |
1.8121 USDC |
1.9200 USDC |
1.8900 USDC |
| 2026-03-03 |
1.7927 USDC |
4,826.0443 ATOM |
1.8376 USDC |
1.7736 USDC |
1.8515 USDC |
1.8215 USDC |
| 2026-03-02 |
1.8226 USDC |
1,315.5176 ATOM |
1.8010 USDC |
1.7891 USDC |
1.8708 USDC |
1.8577 USDC |