Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
4.6963 USDC |
8,851.3531 ATOM |
4.5856 USDC |
4.5605 USDC |
4.7232 USDC |
4.5824 USDC |
| 2025-07-11 |
4.7179 USDC |
8,903.0432 ATOM |
4.6245 USDC |
4.5605 USDC |
4.7944 USDC |
4.7370 USDC |
| 2025-07-10 |
4.4384 USDC |
13,528.3252 ATOM |
4.3086 USDC |
4.2836 USDC |
4.6247 USDC |
4.6247 USDC |
| 2025-07-09 |
4.2714 USDC |
3,490.8012 ATOM |
4.1070 USDC |
4.1070 USDC |
4.3580 USDC |
4.3514 USDC |
| 2025-07-08 |
4.0179 USDC |
191.7460 ATOM |
4.0436 USDC |
4.0058 USDC |
4.0519 USDC |
4.0094 USDC |
| 2025-07-07 |
4.0842 USDC |
345.2406 ATOM |
4.1066 USDC |
4.0556 USDC |
4.1066 USDC |
4.0821 USDC |
| 2025-07-06 |
4.0079 USDC |
1,233.6371 ATOM |
3.9971 USDC |
3.9885 USDC |
4.0783 USDC |
4.0783 USDC |
| 2025-07-05 |
3.9999 USDC |
981.9649 ATOM |
4.0031 USDC |
3.9898 USDC |
4.0264 USDC |
3.9907 USDC |
| 2025-07-04 |
4.0683 USDC |
1,586.2058 ATOM |
4.1623 USDC |
3.9660 USDC |
4.1623 USDC |
3.9918 USDC |
| 2025-07-03 |
4.0973 USDC |
15,056.6004 ATOM |
4.1803 USDC |
3.8122 USDC |
4.2551 USDC |
4.1805 USDC |
| 2025-07-02 |
4.0791 USDC |
5,878.1527 ATOM |
3.9071 USDC |
3.9071 USDC |
4.3606 USDC |
4.2445 USDC |
| 2025-07-01 |
3.9567 USDC |
1,701.6798 ATOM |
4.1091 USDC |
3.9180 USDC |
4.1091 USDC |
3.9190 USDC |
| 2025-06-30 |
4.1320 USDC |
998.4246 ATOM |
4.2320 USDC |
4.0662 USDC |
4.2324 USDC |
4.0811 USDC |
| 2025-06-29 |
4.0026 USDC |
1,006.7090 ATOM |
4.0046 USDC |
3.9767 USDC |
4.0541 USDC |
4.0541 USDC |
| 2025-06-28 |
3.9732 USDC |
1,385.5979 ATOM |
3.9298 USDC |
3.9107 USDC |
4.0150 USDC |
4.0066 USDC |
| 2025-06-27 |
3.9086 USDC |
331.9517 ATOM |
3.8979 USDC |
3.8684 USDC |
3.9469 USDC |
3.9469 USDC |
| 2025-06-26 |
3.9403 USDC |
5,170.3989 ATOM |
4.0466 USDC |
3.9071 USDC |
4.0520 USDC |
3.9781 USDC |
| 2025-06-25 |
4.0280 USDC |
877.4823 ATOM |
4.0490 USDC |
3.9921 USDC |
4.0710 USDC |
3.9923 USDC |
| 2025-06-24 |
4.0593 USDC |
4,064.9452 ATOM |
4.0400 USDC |
4.0000 USDC |
4.0740 USDC |
4.0552 USDC |
| 2025-06-23 |
3.7649 USDC |
1,087.1454 ATOM |
3.7176 USDC |
3.7176 USDC |
3.8115 USDC |
3.8115 USDC |
| 2025-06-22 |
3.7763 USDC |
597.8540 ATOM |
3.7925 USDC |
3.7543 USDC |
3.8305 USDC |
3.7812 USDC |
| 2025-06-21 |
3.9411 USDC |
4,695.5397 ATOM |
3.9394 USDC |
3.8300 USDC |
4.0108 USDC |
3.8300 USDC |
| 2025-06-20 |
4.0316 USDC |
1,401.4506 ATOM |
4.0378 USDC |
3.9318 USDC |
4.0792 USDC |
3.9318 USDC |
| 2025-06-19 |
4.0466 USDC |
1,782.9037 ATOM |
4.0193 USDC |
3.9628 USDC |
4.1010 USDC |
4.0263 USDC |
| 2025-06-18 |
4.0422 USDC |
27.0149 ATOM |
4.0474 USDC |
4.0404 USDC |
4.0634 USDC |
4.0404 USDC |
| 2025-06-17 |
4.1312 USDC |
2,440.1994 ATOM |
4.1318 USDC |
4.0865 USDC |
4.1947 USDC |
4.1207 USDC |
| 2025-06-16 |
4.1980 USDC |
2,173.5804 ATOM |
4.0895 USDC |
4.0518 USDC |
4.2452 USDC |
4.2452 USDC |
| 2025-06-15 |
4.0655 USDC |
487.7043 ATOM |
4.1186 USDC |
4.0468 USDC |
4.1281 USDC |
4.0486 USDC |
| 2025-06-14 |
4.1274 USDC |
1,995.2498 ATOM |
4.1282 USDC |
4.1025 USDC |
4.1488 USDC |
4.1444 USDC |
| 2025-06-13 |
4.0989 USDC |
31,426.1344 ATOM |
4.2107 USDC |
4.0058 USDC |
4.2107 USDC |
4.1162 USDC |
| 2025-06-12 |
4.4065 USDC |
4,543.9141 ATOM |
4.5184 USDC |
4.2351 USDC |
4.6500 USDC |
4.2351 USDC |
| 2025-06-11 |
4.5807 USDC |
1,445.6557 ATOM |
4.5622 USDC |
4.5151 USDC |
4.6221 USDC |
4.6073 USDC |
| 2025-06-10 |
4.4091 USDC |
2,212.4545 ATOM |
4.4488 USDC |
4.3862 USDC |
4.4550 USDC |
4.3979 USDC |
| 2025-06-09 |
4.2355 USDC |
1,964.1024 ATOM |
4.2713 USDC |
4.2227 USDC |
4.3315 USDC |
4.3315 USDC |
| 2025-06-08 |
4.2765 USDC |
484.7797 ATOM |
4.3135 USDC |
4.2107 USDC |
4.3177 USDC |
4.3027 USDC |
| 2025-06-07 |
4.2928 USDC |
189.2832 ATOM |
4.2422 USDC |
4.2422 USDC |
4.3051 USDC |
4.2805 USDC |
| 2025-06-06 |
4.2144 USDC |
529.3191 ATOM |
4.0904 USDC |
4.0781 USDC |
4.2748 USDC |
4.2718 USDC |
| 2025-06-05 |
4.3028 USDC |
931.7761 ATOM |
4.2772 USDC |
4.2772 USDC |
4.3429 USDC |
4.2905 USDC |
| 2025-06-04 |
4.4028 USDC |
1,183.8426 ATOM |
4.4166 USDC |
4.3268 USDC |
4.4561 USDC |
4.3539 USDC |
| 2025-06-03 |
4.4470 USDC |
3,023.4022 ATOM |
4.4790 USDC |
4.3821 USDC |
4.5370 USDC |
4.3821 USDC |
| 2025-06-02 |
4.3002 USDC |
1,503.3237 ATOM |
4.3400 USDC |
4.2648 USDC |
4.3472 USDC |
4.3400 USDC |
| 2025-06-01 |
4.3402 USDC |
46,771.4363 ATOM |
4.3355 USDC |
4.2742 USDC |
4.3559 USDC |
4.3392 USDC |
| 2025-05-31 |
4.2561 USDC |
8,209.4257 ATOM |
4.2400 USDC |
4.1391 USDC |
4.3609 USDC |
4.3558 USDC |
| 2025-05-30 |
4.5372 USDC |
10,757.3737 ATOM |
4.6191 USDC |
4.4000 USDC |
4.9121 USDC |
4.4380 USDC |
| 2025-05-29 |
4.7194 USDC |
3,946.2301 ATOM |
4.8425 USDC |
4.6524 USDC |
4.9100 USDC |
4.6756 USDC |
| 2025-05-28 |
4.8131 USDC |
1,835.8972 ATOM |
4.7569 USDC |
4.6990 USDC |
4.8500 USDC |
4.7413 USDC |
| 2025-05-27 |
4.8612 USDC |
863.7279 ATOM |
4.7664 USDC |
4.6990 USDC |
4.9401 USDC |
4.8640 USDC |
| 2025-05-26 |
4.8672 USDC |
1,046.4437 ATOM |
4.7712 USDC |
4.7528 USDC |
4.9401 USDC |
4.7656 USDC |
| 2025-05-25 |
4.6710 USDC |
457.1182 ATOM |
4.6990 USDC |
4.6248 USDC |
4.7068 USDC |
4.6899 USDC |
| 2025-05-24 |
4.8218 USDC |
680.0531 ATOM |
4.8415 USDC |
4.7698 USDC |
4.8608 USDC |
4.7817 USDC |