Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
2.5271 USDC |
22,675.6098 ATOM |
2.7581 USDC |
2.4196 USDC |
2.8122 USDC |
2.5810 USDC |
| 2025-11-20 |
2.9085 USDC |
36,919.3070 ATOM |
2.7203 USDC |
2.7174 USDC |
3.1221 USDC |
2.7661 USDC |
| 2025-11-19 |
2.7028 USDC |
2,522.4025 ATOM |
2.7316 USDC |
2.6253 USDC |
2.7869 USDC |
2.7190 USDC |
| 2025-11-18 |
2.7366 USDC |
12,236.6944 ATOM |
2.7025 USDC |
2.6668 USDC |
2.8127 USDC |
2.7549 USDC |
| 2025-11-17 |
2.8531 USDC |
1,716.2552 ATOM |
2.7848 USDC |
2.7848 USDC |
2.8806 USDC |
2.8275 USDC |
| 2025-11-16 |
2.8413 USDC |
8,427.3577 ATOM |
2.8473 USDC |
2.6990 USDC |
2.8987 USDC |
2.7056 USDC |
| 2025-11-15 |
2.9212 USDC |
4,184.1998 ATOM |
2.8128 USDC |
2.8128 USDC |
2.9756 USDC |
2.8960 USDC |
| 2025-11-14 |
2.8256 USDC |
12,563.0988 ATOM |
2.8559 USDC |
2.6549 USDC |
2.9002 USDC |
2.8969 USDC |
| 2025-11-13 |
2.9277 USDC |
849.0899 ATOM |
2.9124 USDC |
2.9124 USDC |
2.9922 USDC |
2.9891 USDC |
| 2025-11-12 |
2.9427 USDC |
1.6250 ATOM |
2.9472 USDC |
2.9341 USDC |
2.9472 USDC |
2.9459 USDC |
| 2025-11-11 |
3.1391 USDC |
3,336.5312 ATOM |
3.0907 USDC |
3.0361 USDC |
3.1524 USDC |
3.0441 USDC |
| 2025-11-10 |
3.0426 USDC |
8,959.6520 ATOM |
2.9870 USDC |
2.9692 USDC |
3.1377 USDC |
3.0986 USDC |
| 2025-11-09 |
2.8989 USDC |
8,634.0689 ATOM |
2.8814 USDC |
2.8341 USDC |
2.9805 USDC |
2.9537 USDC |
| 2025-11-08 |
3.0885 USDC |
29.7255 ATOM |
3.0911 USDC |
3.0296 USDC |
3.0921 USDC |
3.0296 USDC |
| 2025-11-07 |
2.6978 USDC |
50.0507 ATOM |
2.6980 USDC |
2.6915 USDC |
2.6980 USDC |
2.6915 USDC |
| 2025-11-06 |
2.6179 USDC |
4,201.6628 ATOM |
2.6667 USDC |
2.5700 USDC |
2.6667 USDC |
2.5700 USDC |
| 2025-11-05 |
2.5133 USDC |
5,454.5824 ATOM |
2.4981 USDC |
2.4142 USDC |
2.6705 USDC |
2.6584 USDC |
| 2025-11-04 |
2.5104 USDC |
66,609.2432 ATOM |
2.5136 USDC |
2.3528 USDC |
2.6335 USDC |
2.4509 USDC |
| 2025-11-03 |
2.7048 USDC |
15,953.6577 ATOM |
3.0524 USDC |
2.5000 USDC |
3.0567 USDC |
2.5108 USDC |
| 2025-11-02 |
3.0238 USDC |
6,591.4313 ATOM |
3.0179 USDC |
2.9698 USDC |
3.0500 USDC |
2.9820 USDC |
| 2025-11-01 |
2.9984 USDC |
1,063.7268 ATOM |
2.9616 USDC |
2.9545 USDC |
3.0301 USDC |
3.0240 USDC |
| 2025-10-31 |
2.9823 USDC |
1,830.3931 ATOM |
2.9375 USDC |
2.9359 USDC |
3.0279 USDC |
2.9707 USDC |
| 2025-10-30 |
3.0802 USDC |
13,605.1246 ATOM |
3.1095 USDC |
2.9447 USDC |
3.1484 USDC |
2.9447 USDC |
| 2025-10-29 |
3.1012 USDC |
8,244.6015 ATOM |
3.1047 USDC |
3.0448 USDC |
3.1692 USDC |
3.1692 USDC |
| 2025-10-28 |
3.1652 USDC |
10,780.0030 ATOM |
3.1860 USDC |
3.0448 USDC |
3.2102 USDC |
3.0752 USDC |
| 2025-10-27 |
3.2284 USDC |
833.3518 ATOM |
3.2537 USDC |
3.1846 USDC |
3.2818 USDC |
3.2186 USDC |
| 2025-10-26 |
3.2248 USDC |
3,646.3549 ATOM |
3.1373 USDC |
3.1276 USDC |
3.2572 USDC |
3.2325 USDC |
| 2025-10-25 |
3.1583 USDC |
7,571.8967 ATOM |
3.1793 USDC |
3.1400 USDC |
3.1793 USDC |
3.1565 USDC |
| 2025-10-24 |
3.1605 USDC |
9,871.1263 ATOM |
3.1744 USDC |
3.1318 USDC |
3.2170 USDC |
3.1318 USDC |
| 2025-10-23 |
3.1634 USDC |
4,177.7654 ATOM |
3.1221 USDC |
3.1221 USDC |
3.2100 USDC |
3.2088 USDC |
| 2025-10-22 |
3.1575 USDC |
3,445.0246 ATOM |
3.1904 USDC |
3.1217 USDC |
3.2170 USDC |
3.1360 USDC |
| 2025-10-21 |
3.2646 USDC |
5,119.7735 ATOM |
3.2650 USDC |
3.1754 USDC |
3.3647 USDC |
3.3019 USDC |
| 2025-10-20 |
3.2361 USDC |
5,033.1749 ATOM |
3.2165 USDC |
3.1846 USDC |
3.3182 USDC |
3.3092 USDC |
| 2025-10-19 |
3.2100 USDC |
2,289.6675 ATOM |
3.1729 USDC |
3.1217 USDC |
3.2818 USDC |
3.2602 USDC |
| 2025-10-18 |
3.1151 USDC |
37,105.2174 ATOM |
3.1529 USDC |
2.9244 USDC |
3.2284 USDC |
3.1899 USDC |
| 2025-10-17 |
3.1092 USDC |
5,720.6070 ATOM |
3.2655 USDC |
3.0239 USDC |
3.2982 USDC |
3.1377 USDC |
| 2025-10-16 |
3.3423 USDC |
12,416.0962 ATOM |
3.3414 USDC |
3.2104 USDC |
3.4109 USDC |
3.4109 USDC |
| 2025-10-15 |
3.4001 USDC |
10,412.0992 ATOM |
3.4614 USDC |
3.2645 USDC |
3.5090 USDC |
3.3341 USDC |
| 2025-10-14 |
3.3856 USDC |
5,054.6213 ATOM |
3.6075 USDC |
3.3142 USDC |
3.6075 USDC |
3.4843 USDC |
| 2025-10-13 |
3.5410 USDC |
8,763.9460 ATOM |
3.4860 USDC |
3.4544 USDC |
3.5988 USDC |
3.5622 USDC |
| 2025-10-12 |
3.2826 USDC |
6,685.8408 ATOM |
3.1434 USDC |
3.0448 USDC |
3.4727 USDC |
3.4636 USDC |
| 2025-10-11 |
3.0499 USDC |
31,663.5681 ATOM |
3.0755 USDC |
2.3205 USDC |
3.3646 USDC |
3.2010 USDC |
| 2025-10-10 |
3.7446 USDC |
10,401.9777 ATOM |
4.0615 USDC |
2.8864 USDC |
4.1702 USDC |
3.2344 USDC |
| 2025-10-09 |
4.0472 USDC |
3,043.5083 ATOM |
4.1600 USDC |
3.9930 USDC |
4.1600 USDC |
4.0429 USDC |
| 2025-10-08 |
4.1725 USDC |
6,158.2782 ATOM |
4.0838 USDC |
4.0254 USDC |
4.4942 USDC |
4.0982 USDC |
| 2025-10-07 |
4.2288 USDC |
3,316.7287 ATOM |
4.2800 USDC |
4.1396 USDC |
4.2979 USDC |
4.2113 USDC |
| 2025-10-06 |
4.1904 USDC |
5,682.9260 ATOM |
4.1494 USDC |
4.1212 USDC |
4.2962 USDC |
4.2805 USDC |
| 2025-10-05 |
4.2055 USDC |
4,458.2946 ATOM |
4.1212 USDC |
4.1212 USDC |
4.2962 USDC |
4.1471 USDC |
| 2025-10-04 |
4.1903 USDC |
2,933.8400 ATOM |
4.2529 USDC |
4.1070 USDC |
4.2529 USDC |
4.1077 USDC |
| 2025-10-03 |
4.2677 USDC |
5,705.0328 ATOM |
4.2529 USDC |
4.1879 USDC |
4.3497 USDC |
4.2662 USDC |