Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.8424 USDC |
1,226.0181 ATOM |
1.8370 USDC |
1.7957 USDC |
1.8792 USDC |
1.7971 USDC |
| 2026-02-28 |
1.7892 USDC |
14,049.4012 ATOM |
1.8427 USDC |
1.7751 USDC |
1.8579 USDC |
1.8449 USDC |
| 2026-02-27 |
1.8865 USDC |
0.0500 ATOM |
1.8865 USDC |
1.8865 USDC |
1.8865 USDC |
1.8865 USDC |
| 2026-02-26 |
0.0000 USDC |
0.0000 ATOM |
1.9443 USDC |
1.9443 USDC |
1.9443 USDC |
1.9443 USDC |
| 2026-02-25 |
2.0537 USDC |
652.7036 ATOM |
2.0067 USDC |
2.0067 USDC |
2.0968 USDC |
2.0516 USDC |
| 2026-02-24 |
2.0681 USDC |
3,922.3236 ATOM |
2.1395 USDC |
2.0222 USDC |
2.1395 USDC |
2.0222 USDC |
| 2026-02-23 |
2.1481 USDC |
7,860.1756 ATOM |
2.2308 USDC |
2.1138 USDC |
2.2539 USDC |
2.1138 USDC |
| 2026-02-22 |
2.2650 USDC |
5,258.6646 ATOM |
2.3071 USDC |
2.2435 USDC |
2.3078 USDC |
2.2435 USDC |
| 2026-02-21 |
2.3792 USDC |
3,269.4471 ATOM |
2.3608 USDC |
2.3275 USDC |
2.4110 USDC |
2.3392 USDC |
| 2026-02-20 |
2.3317 USDC |
3,391.6323 ATOM |
2.2902 USDC |
2.2658 USDC |
2.3899 USDC |
2.3369 USDC |
| 2026-02-19 |
2.3227 USDC |
3,818.4923 ATOM |
2.3485 USDC |
2.2760 USDC |
2.3622 USDC |
2.3038 USDC |
| 2026-02-18 |
2.3745 USDC |
8,258.4600 ATOM |
2.2256 USDC |
2.2176 USDC |
2.5040 USDC |
2.3808 USDC |
| 2026-02-17 |
2.2709 USDC |
2,386.7714 ATOM |
2.3010 USDC |
2.2199 USDC |
2.3265 USDC |
2.2435 USDC |
| 2026-02-16 |
2.1366 USDC |
67.8625 ATOM |
2.1395 USDC |
2.1247 USDC |
2.1519 USDC |
2.1519 USDC |
| 2026-02-15 |
2.1668 USDC |
3,255.8318 ATOM |
2.1778 USDC |
2.0978 USDC |
2.2160 USDC |
2.1240 USDC |
| 2026-02-14 |
2.1368 USDC |
13,539.7741 ATOM |
2.1155 USDC |
2.1155 USDC |
2.1870 USDC |
2.1870 USDC |
| 2026-02-13 |
1.9642 USDC |
47.7948 ATOM |
1.9642 USDC |
1.9642 USDC |
1.9642 USDC |
1.9642 USDC |
| 2026-02-12 |
1.9693 USDC |
2,200.8418 ATOM |
1.9604 USDC |
1.9604 USDC |
1.9950 USDC |
1.9950 USDC |
| 2026-02-11 |
1.9344 USDC |
4,988.4253 ATOM |
1.9264 USDC |
1.8823 USDC |
1.9950 USDC |
1.9301 USDC |
| 2026-02-10 |
1.9291 USDC |
742.3291 ATOM |
1.9535 USDC |
1.8963 USDC |
1.9684 USDC |
1.9146 USDC |
| 2026-02-09 |
1.9666 USDC |
26,860.0614 ATOM |
1.9432 USDC |
1.9058 USDC |
1.9728 USDC |
1.9669 USDC |
| 2026-02-08 |
1.9842 USDC |
163.2951 ATOM |
1.9911 USDC |
1.9794 USDC |
1.9911 USDC |
1.9888 USDC |
| 2026-02-07 |
1.9668 USDC |
2,330.5889 ATOM |
1.9783 USDC |
1.9394 USDC |
2.0200 USDC |
1.9622 USDC |
| 2026-02-06 |
1.8552 USDC |
18,653.9349 ATOM |
1.7795 USDC |
1.6600 USDC |
2.0067 USDC |
1.9852 USDC |
| 2026-02-05 |
1.9915 USDC |
16,893.2962 ATOM |
2.0067 USDC |
1.9453 USDC |
2.0424 USDC |
1.9909 USDC |
| 2026-02-04 |
2.0408 USDC |
36,164.2616 ATOM |
2.0421 USDC |
1.9736 USDC |
2.1024 USDC |
1.9742 USDC |
| 2026-02-03 |
1.9945 USDC |
3,732.8745 ATOM |
1.9736 USDC |
1.9508 USDC |
2.0184 USDC |
1.9736 USDC |
| 2026-02-02 |
1.9415 USDC |
4,195.6376 ATOM |
1.9058 USDC |
1.8710 USDC |
2.0050 USDC |
1.9865 USDC |
| 2026-02-01 |
1.9370 USDC |
4,462.6460 ATOM |
1.9700 USDC |
1.8948 USDC |
1.9849 USDC |
1.9389 USDC |
| 2026-01-31 |
2.0958 USDC |
58.8366 ATOM |
2.1108 USDC |
2.0780 USDC |
2.1108 USDC |
2.0780 USDC |
| 2026-01-30 |
2.0656 USDC |
11,471.0585 ATOM |
2.1282 USDC |
2.0558 USDC |
2.1282 USDC |
2.0899 USDC |
| 2026-01-29 |
2.1199 USDC |
7,988.0093 ATOM |
2.2176 USDC |
2.0988 USDC |
2.2176 USDC |
2.1121 USDC |
| 2026-01-28 |
2.2499 USDC |
2,062.7993 ATOM |
2.2390 USDC |
2.2255 USDC |
2.2974 USDC |
2.2426 USDC |
| 2026-01-27 |
2.2206 USDC |
1,553.0260 ATOM |
2.2416 USDC |
2.1903 USDC |
2.2645 USDC |
2.2431 USDC |
| 2026-01-26 |
2.2549 USDC |
1,660.2247 ATOM |
2.2544 USDC |
2.2095 USDC |
2.2778 USDC |
2.2095 USDC |
| 2026-01-25 |
2.2873 USDC |
1,573.0504 ATOM |
2.3280 USDC |
2.2840 USDC |
2.3280 USDC |
2.2840 USDC |
| 2026-01-24 |
2.3377 USDC |
2,452.1120 ATOM |
2.3567 USDC |
2.3095 USDC |
2.3795 USDC |
2.3265 USDC |
| 2026-01-23 |
2.3560 USDC |
248.1117 ATOM |
2.3314 USDC |
2.3314 USDC |
2.3949 USDC |
2.3603 USDC |
| 2026-01-22 |
2.3937 USDC |
6,866.2212 ATOM |
2.3829 USDC |
2.3335 USDC |
2.4307 USDC |
2.3496 USDC |
| 2026-01-21 |
2.3952 USDC |
3,056.2584 ATOM |
2.3226 USDC |
2.3094 USDC |
2.4488 USDC |
2.3818 USDC |
| 2026-01-20 |
2.4394 USDC |
791.1730 ATOM |
2.4501 USDC |
2.3988 USDC |
2.5340 USDC |
2.4131 USDC |
| 2026-01-19 |
2.3765 USDC |
3,065.8372 ATOM |
2.4010 USDC |
2.3051 USDC |
2.4010 USDC |
2.3818 USDC |
| 2026-01-18 |
2.5150 USDC |
2,378.4896 ATOM |
2.5746 USDC |
2.4463 USDC |
2.5746 USDC |
2.4463 USDC |
| 2026-01-17 |
2.5557 USDC |
118,032.8326 ATOM |
2.5057 USDC |
2.1000 USDC |
2.7900 USDC |
2.5841 USDC |
| 2026-01-16 |
2.4941 USDC |
7,715.5804 ATOM |
2.4771 USDC |
2.4566 USDC |
2.5000 USDC |
2.4686 USDC |
| 2026-01-15 |
2.5368 USDC |
10,497.0746 ATOM |
2.5754 USDC |
2.4548 USDC |
2.5956 USDC |
2.4814 USDC |
| 2026-01-14 |
2.6612 USDC |
2,168.4971 ATOM |
2.6416 USDC |
2.6040 USDC |
2.7033 USDC |
2.6533 USDC |
| 2026-01-13 |
2.6215 USDC |
1,303.6749 ATOM |
2.5059 USDC |
2.5059 USDC |
2.6752 USDC |
2.6401 USDC |
| 2026-01-12 |
2.5620 USDC |
1,542.6913 ATOM |
2.5601 USDC |
2.4999 USDC |
2.6353 USDC |
2.4999 USDC |
| 2026-01-11 |
2.6043 USDC |
738.2025 ATOM |
2.5730 USDC |
2.5723 USDC |
2.6343 USDC |
2.6055 USDC |