Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.2765 USDC |
30,972.5929 ATOM |
1.3089 USDC |
1.2600 USDC |
1.3089 USDC |
1.2876 USDC |
| 2026-07-28 |
1.3001 USDC |
11,588.1938 ATOM |
1.2995 USDC |
1.2866 USDC |
1.3148 USDC |
1.3011 USDC |
| 2026-07-27 |
1.3055 USDC |
29,278.8435 ATOM |
1.3951 USDC |
1.2354 USDC |
1.3954 USDC |
1.3023 USDC |
| 2026-07-26 |
1.3888 USDC |
4,381.1744 ATOM |
1.3830 USDC |
1.3799 USDC |
1.4050 USDC |
1.4004 USDC |
| 2026-07-25 |
1.3798 USDC |
5,059.8875 ATOM |
1.3961 USDC |
1.3742 USDC |
1.3986 USDC |
1.3841 USDC |
| 2026-07-24 |
1.4009 USDC |
5,623.2458 ATOM |
1.4163 USDC |
1.3720 USDC |
1.4263 USDC |
1.3948 USDC |
| 2026-07-23 |
1.4432 USDC |
5,850.5901 ATOM |
1.4652 USDC |
1.4174 USDC |
1.4764 USDC |
1.4223 USDC |
| 2026-07-22 |
1.4676 USDC |
10,367.1357 ATOM |
1.4869 USDC |
1.4611 USDC |
1.4877 USDC |
1.4662 USDC |
| 2026-07-21 |
1.4969 USDC |
2,442.9615 ATOM |
1.4914 USDC |
1.4810 USDC |
1.5079 USDC |
1.4810 USDC |
| 2026-07-20 |
1.4632 USDC |
20,219.4607 ATOM |
1.4790 USDC |
1.4466 USDC |
1.5039 USDC |
1.4940 USDC |
| 2026-07-19 |
1.4833 USDC |
3,795.7265 ATOM |
1.4929 USDC |
1.4740 USDC |
1.4999 USDC |
1.4753 USDC |
| 2026-07-18 |
1.4993 USDC |
7,152.2317 ATOM |
1.5108 USDC |
1.4864 USDC |
1.5126 USDC |
1.5005 USDC |
| 2026-07-17 |
1.5093 USDC |
6,234.6832 ATOM |
1.5056 USDC |
1.4900 USDC |
1.5284 USDC |
1.5035 USDC |
| 2026-07-16 |
1.5405 USDC |
9,703.3829 ATOM |
1.5526 USDC |
1.5073 USDC |
1.5637 USDC |
1.5073 USDC |
| 2026-07-15 |
1.5685 USDC |
3,012.9813 ATOM |
1.5637 USDC |
1.5533 USDC |
1.5909 USDC |
1.5595 USDC |
| 2026-07-14 |
1.5430 USDC |
6,114.0718 ATOM |
1.5417 USDC |
1.5160 USDC |
1.5638 USDC |
1.5556 USDC |
| 2026-07-13 |
1.5373 USDC |
5,209.5264 ATOM |
1.5737 USDC |
1.5301 USDC |
1.5776 USDC |
1.5356 USDC |
| 2026-07-12 |
1.5712 USDC |
3,909.6430 ATOM |
1.5776 USDC |
1.5579 USDC |
1.5891 USDC |
1.5660 USDC |
| 2026-07-11 |
1.5987 USDC |
4,636.0759 ATOM |
1.5908 USDC |
1.5800 USDC |
1.6124 USDC |
1.5800 USDC |
| 2026-07-10 |
1.5698 USDC |
3,970.6627 ATOM |
1.5523 USDC |
1.5458 USDC |
1.5928 USDC |
1.5849 USDC |
| 2026-07-09 |
1.5617 USDC |
3,014.5742 ATOM |
1.5667 USDC |
1.5458 USDC |
1.5818 USDC |
1.5473 USDC |
| 2026-07-08 |
1.5526 USDC |
6,304.6557 ATOM |
1.5704 USDC |
1.5300 USDC |
1.5810 USDC |
1.5611 USDC |
| 2026-07-07 |
1.5833 USDC |
5,089.8029 ATOM |
1.6067 USDC |
1.5665 USDC |
1.6072 USDC |
1.5741 USDC |
| 2026-07-06 |
1.5979 USDC |
11,879.8738 ATOM |
1.5913 USDC |
1.5402 USDC |
1.6229 USDC |
1.6012 USDC |
| 2026-07-05 |
1.5622 USDC |
3,875.7032 ATOM |
1.5836 USDC |
1.5446 USDC |
1.5970 USDC |
1.5970 USDC |
| 2026-07-04 |
1.5926 USDC |
1,428.0894 ATOM |
1.5972 USDC |
1.5831 USDC |
1.6072 USDC |
1.5932 USDC |
| 2026-07-03 |
1.5921 USDC |
7,199.2600 ATOM |
1.5615 USDC |
1.5532 USDC |
1.6098 USDC |
1.5991 USDC |
| 2026-07-02 |
1.5590 USDC |
8,500.5362 ATOM |
1.5397 USDC |
1.5390 USDC |
1.5786 USDC |
1.5571 USDC |
| 2026-07-01 |
1.5202 USDC |
15,832.1485 ATOM |
1.5024 USDC |
1.4874 USDC |
1.5665 USDC |
1.5416 USDC |
| 2026-06-30 |
1.5164 USDC |
18,126.7366 ATOM |
1.5123 USDC |
1.5000 USDC |
1.5457 USDC |
1.5115 USDC |
| 2026-06-29 |
1.5516 USDC |
7,541.5478 ATOM |
1.5677 USDC |
1.5230 USDC |
1.5778 USDC |
1.5326 USDC |
| 2026-06-28 |
1.5676 USDC |
9,677.5661 ATOM |
1.5727 USDC |
1.5539 USDC |
1.5829 USDC |
1.5646 USDC |
| 2026-06-27 |
1.5876 USDC |
2,640.4232 ATOM |
1.5840 USDC |
1.5632 USDC |
1.6135 USDC |
1.5704 USDC |
| 2026-06-26 |
1.6030 USDC |
10,398.7863 ATOM |
1.6120 USDC |
1.5746 USDC |
1.6383 USDC |
1.6001 USDC |
| 2026-06-25 |
1.6005 USDC |
14,065.1767 ATOM |
1.6410 USDC |
1.5500 USDC |
1.6749 USDC |
1.6102 USDC |
| 2026-06-24 |
1.6410 USDC |
9,569.6709 ATOM |
1.7140 USDC |
1.6020 USDC |
1.7140 USDC |
1.6573 USDC |
| 2026-06-23 |
1.7399 USDC |
3,757.9952 ATOM |
1.7948 USDC |
1.7141 USDC |
1.7948 USDC |
1.7141 USDC |
| 2026-06-22 |
1.8117 USDC |
11,920.8234 ATOM |
1.7560 USDC |
1.7560 USDC |
1.8190 USDC |
1.7904 USDC |
| 2026-06-21 |
1.7819 USDC |
6,970.5843 ATOM |
1.7844 USDC |
1.7461 USDC |
1.7905 USDC |
1.7461 USDC |
| 2026-06-20 |
1.7902 USDC |
17,353.0430 ATOM |
1.8092 USDC |
1.7611 USDC |
1.8190 USDC |
1.8026 USDC |
| 2026-06-19 |
1.8277 USDC |
1,926.3013 ATOM |
1.8113 USDC |
1.7942 USDC |
1.8503 USDC |
1.8046 USDC |
| 2026-06-18 |
1.8297 USDC |
24,493.6565 ATOM |
1.8940 USDC |
1.7757 USDC |
1.8940 USDC |
1.8109 USDC |
| 2026-06-17 |
1.9204 USDC |
3,510.9100 ATOM |
2.0169 USDC |
1.8760 USDC |
2.0208 USDC |
1.9002 USDC |
| 2026-06-16 |
1.9625 USDC |
3,489.1240 ATOM |
1.9443 USDC |
1.9410 USDC |
2.0102 USDC |
1.9904 USDC |
| 2026-06-15 |
1.9835 USDC |
9,909.1086 ATOM |
1.9954 USDC |
1.9461 USDC |
2.0212 USDC |
1.9580 USDC |
| 2026-06-14 |
1.9575 USDC |
5,520.8241 ATOM |
1.9408 USDC |
1.9251 USDC |
2.0172 USDC |
2.0059 USDC |
| 2026-06-13 |
1.9761 USDC |
3,187.1454 ATOM |
1.9698 USDC |
1.9422 USDC |
2.0218 USDC |
1.9422 USDC |
| 2026-06-12 |
1.9626 USDC |
6,039.2119 ATOM |
2.0172 USDC |
1.9336 USDC |
2.0294 USDC |
1.9817 USDC |
| 2026-06-11 |
1.9171 USDC |
12,194.9334 ATOM |
1.7660 USDC |
1.7660 USDC |
2.0294 USDC |
2.0294 USDC |
| 2026-06-10 |
1.7984 USDC |
7,623.8389 ATOM |
1.7822 USDC |
1.7391 USDC |
1.8671 USDC |
1.7544 USDC |