Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
4.4528 USDC |
413.2822 ATOM |
4.4587 USDC |
4.3843 USDC |
4.5181 USDC |
4.3951 USDC |
| 2025-03-31 |
4.4088 USDC |
616.7727 ATOM |
4.2658 USDC |
4.1771 USDC |
4.4971 USDC |
4.4346 USDC |
| 2025-03-30 |
4.2930 USDC |
603.6489 ATOM |
4.2082 USDC |
4.2082 USDC |
4.3864 USDC |
4.2510 USDC |
| 2025-03-29 |
4.3983 USDC |
4,767.6137 ATOM |
4.5370 USDC |
4.2715 USDC |
4.5521 USDC |
4.2715 USDC |
| 2025-03-28 |
4.5537 USDC |
1,642.7370 ATOM |
4.8200 USDC |
4.5036 USDC |
4.8200 USDC |
4.5833 USDC |
| 2025-03-27 |
4.7908 USDC |
12,957.1106 ATOM |
4.8751 USDC |
4.6373 USDC |
4.8840 USDC |
4.8332 USDC |
| 2025-03-26 |
4.8902 USDC |
2,310.3248 ATOM |
4.8061 USDC |
4.7544 USDC |
5.1963 USDC |
4.8541 USDC |
| 2025-03-25 |
4.8935 USDC |
4,222.1893 ATOM |
4.9299 USDC |
4.8288 USDC |
4.9676 USDC |
4.8883 USDC |
| 2025-03-24 |
4.8852 USDC |
302.4734 ATOM |
4.8319 USDC |
4.8139 USDC |
4.9560 USDC |
4.9000 USDC |
| 2025-03-23 |
4.8019 USDC |
996.0777 ATOM |
4.8450 USDC |
4.7263 USDC |
4.8450 USDC |
4.7263 USDC |
| 2025-03-22 |
4.8888 USDC |
1,903.2332 ATOM |
4.6486 USDC |
4.6486 USDC |
5.0283 USDC |
4.9547 USDC |
| 2025-03-21 |
4.5548 USDC |
63.6894 ATOM |
4.6471 USDC |
4.4932 USDC |
4.6471 USDC |
4.6200 USDC |
| 2025-03-20 |
4.6809 USDC |
182.2948 ATOM |
4.6964 USDC |
4.6367 USDC |
4.8079 USDC |
4.8079 USDC |
| 2025-03-19 |
4.7014 USDC |
459.0343 ATOM |
4.7161 USDC |
4.6503 USDC |
4.7162 USDC |
4.6780 USDC |
| 2025-03-18 |
4.6202 USDC |
667.6586 ATOM |
4.6113 USDC |
4.5270 USDC |
4.8272 USDC |
4.5580 USDC |
| 2025-03-17 |
4.6793 USDC |
1,568.5137 ATOM |
4.5980 USDC |
4.5696 USDC |
4.7912 USDC |
4.6381 USDC |
| 2025-03-16 |
4.5116 USDC |
315.8120 ATOM |
4.7184 USDC |
4.4966 USDC |
4.7184 USDC |
4.5030 USDC |
| 2025-03-15 |
4.3987 USDC |
7,190.3810 ATOM |
4.2652 USDC |
4.2639 USDC |
4.6055 USDC |
4.5379 USDC |
| 2025-03-14 |
4.0414 USDC |
1,757.5436 ATOM |
3.9340 USDC |
3.9340 USDC |
4.2153 USDC |
4.2153 USDC |
| 2025-03-13 |
3.8798 USDC |
85.3562 ATOM |
3.8983 USDC |
3.7961 USDC |
3.9273 USDC |
3.8964 USDC |
| 2025-03-12 |
3.9141 USDC |
5,876.7521 ATOM |
3.9072 USDC |
3.7560 USDC |
4.3135 USDC |
3.9273 USDC |
| 2025-03-11 |
3.6177 USDC |
348.9416 ATOM |
3.5486 USDC |
3.4310 USDC |
3.7337 USDC |
3.7202 USDC |
| 2025-03-10 |
3.8430 USDC |
975.5342 ATOM |
3.7816 USDC |
3.7327 USDC |
4.0299 USDC |
3.7327 USDC |
| 2025-03-09 |
3.9084 USDC |
11,717.3505 ATOM |
4.0960 USDC |
3.7763 USDC |
4.1079 USDC |
3.8053 USDC |
| 2025-03-08 |
4.1467 USDC |
435.7488 ATOM |
4.2002 USDC |
4.1153 USDC |
4.2002 USDC |
4.1153 USDC |
| 2025-03-07 |
4.2416 USDC |
1,173.7883 ATOM |
4.2096 USDC |
4.1000 USDC |
4.4193 USDC |
4.4193 USDC |
| 2025-03-06 |
4.3654 USDC |
814.5296 ATOM |
4.3259 USDC |
4.2569 USDC |
4.4398 USDC |
4.2813 USDC |
| 2025-03-05 |
4.2753 USDC |
1,384.5224 ATOM |
4.1704 USDC |
4.1144 USDC |
4.3124 USDC |
4.1640 USDC |
| 2025-03-04 |
4.0805 USDC |
2,301.5788 ATOM |
4.1200 USDC |
3.9414 USDC |
4.1957 USDC |
4.1649 USDC |
| 2025-03-03 |
4.4477 USDC |
9,213.8365 ATOM |
4.8661 USDC |
4.1893 USDC |
4.9294 USDC |
4.2223 USDC |
| 2025-03-02 |
4.6814 USDC |
23,406.5040 ATOM |
4.4527 USDC |
4.3958 USDC |
4.8806 USDC |
4.8042 USDC |
| 2025-03-01 |
4.5162 USDC |
26,768.6327 ATOM |
4.6094 USDC |
4.3995 USDC |
4.6554 USDC |
4.5194 USDC |
| 2025-02-28 |
4.3187 USDC |
4,839.8855 ATOM |
4.5042 USDC |
4.1216 USDC |
4.6649 USDC |
4.6535 USDC |
| 2025-02-27 |
4.6126 USDC |
113.9675 ATOM |
4.5773 USDC |
4.5772 USDC |
4.7771 USDC |
4.7771 USDC |
| 2025-02-26 |
4.4937 USDC |
12,768.2750 ATOM |
4.3996 USDC |
4.3996 USDC |
4.6010 USDC |
4.5864 USDC |
| 2025-02-25 |
4.2998 USDC |
20,445.2029 ATOM |
4.3413 USDC |
4.1692 USDC |
4.9163 USDC |
4.4952 USDC |
| 2025-02-24 |
4.5351 USDC |
701.0484 ATOM |
4.8306 USDC |
4.3000 USDC |
4.8306 USDC |
4.3295 USDC |
| 2025-02-23 |
4.9724 USDC |
26.4069 ATOM |
4.9838 USDC |
4.8789 USDC |
4.9838 USDC |
4.8789 USDC |
| 2025-02-22 |
4.8252 USDC |
28.3637 ATOM |
4.7294 USDC |
4.7294 USDC |
4.9786 USDC |
4.9786 USDC |
| 2025-02-21 |
4.8738 USDC |
394.4563 ATOM |
4.9232 USDC |
4.7105 USDC |
5.0788 USDC |
4.7650 USDC |
| 2025-02-20 |
4.9236 USDC |
15,548.9094 ATOM |
4.8321 USDC |
4.5295 USDC |
5.0258 USDC |
4.8990 USDC |
| 2025-02-19 |
4.6633 USDC |
370.2941 ATOM |
4.5373 USDC |
4.5373 USDC |
4.7086 USDC |
4.6384 USDC |
| 2025-02-18 |
4.5082 USDC |
3,129.7012 ATOM |
4.7829 USDC |
4.3000 USDC |
4.8804 USDC |
4.4645 USDC |
| 2025-02-17 |
4.8179 USDC |
1,226.8847 ATOM |
4.8053 USDC |
4.7357 USDC |
4.9315 USDC |
4.7357 USDC |
| 2025-02-16 |
4.7693 USDC |
1,337.2132 ATOM |
4.8532 USDC |
4.7357 USDC |
4.8532 USDC |
4.8526 USDC |
| 2025-02-15 |
4.9184 USDC |
370.0954 ATOM |
4.9945 USDC |
4.8308 USDC |
5.0532 USDC |
4.8532 USDC |
| 2025-02-14 |
4.9585 USDC |
453.6469 ATOM |
4.9537 USDC |
4.8791 USDC |
5.1257 USDC |
4.9914 USDC |
| 2025-02-13 |
4.8715 USDC |
3,871.2792 ATOM |
5.1000 USDC |
4.5783 USDC |
5.1296 USDC |
4.9822 USDC |
| 2025-02-12 |
4.7581 USDC |
1,297.7395 ATOM |
4.7043 USDC |
4.6695 USDC |
5.0285 USDC |
5.0285 USDC |
| 2025-02-11 |
4.8965 USDC |
1,475.0294 ATOM |
4.7763 USDC |
4.6616 USDC |
5.0081 USDC |
4.6693 USDC |