Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
2.1392 USDC |
4,359.6892 ATOM |
2.1050 USDC |
2.0454 USDC |
2.1608 USDC |
2.0584 USDC |
| 2025-12-14 |
2.1500 USDC |
1,680.3724 ATOM |
2.1821 USDC |
2.1103 USDC |
2.1827 USDC |
2.1224 USDC |
| 2025-12-13 |
2.1576 USDC |
679.5967 ATOM |
2.1500 USDC |
2.1500 USDC |
2.1867 USDC |
2.1830 USDC |
| 2025-12-12 |
2.1389 USDC |
5,264.2621 ATOM |
2.1750 USDC |
2.1008 USDC |
2.2036 USDC |
2.1013 USDC |
| 2025-12-11 |
2.1610 USDC |
14,006.0476 ATOM |
2.2610 USDC |
2.1500 USDC |
2.2710 USDC |
2.1831 USDC |
| 2025-12-10 |
2.2835 USDC |
11,349.4311 ATOM |
2.2952 USDC |
2.2505 USDC |
2.3709 USDC |
2.3709 USDC |
| 2025-12-09 |
2.3075 USDC |
866.0601 ATOM |
2.2241 USDC |
2.2139 USDC |
2.3660 USDC |
2.3660 USDC |
| 2025-12-08 |
2.1831 USDC |
6.9124 ATOM |
2.1832 USDC |
2.1830 USDC |
2.1832 USDC |
2.1830 USDC |
| 2025-12-07 |
0.0000 USDC |
0.0000 ATOM |
2.2388 USDC |
2.2388 USDC |
2.2388 USDC |
2.2388 USDC |
| 2025-12-06 |
2.2011 USDC |
50.0343 ATOM |
2.1919 USDC |
2.1919 USDC |
2.2048 USDC |
2.2048 USDC |
| 2025-12-05 |
2.1807 USDC |
19,473.8759 ATOM |
2.3245 USDC |
2.1031 USDC |
2.3320 USDC |
2.2044 USDC |
| 2025-12-04 |
2.3615 USDC |
1,485.9146 ATOM |
2.3797 USDC |
2.3330 USDC |
2.3812 USDC |
2.3576 USDC |
| 2025-12-03 |
2.3914 USDC |
860.5552 ATOM |
2.3717 USDC |
2.3717 USDC |
2.4005 USDC |
2.3749 USDC |
| 2025-12-02 |
2.3136 USDC |
741.2051 ATOM |
2.2590 USDC |
2.2480 USDC |
2.4197 USDC |
2.4155 USDC |
| 2025-12-01 |
2.2487 USDC |
13,222.3601 ATOM |
2.3712 USDC |
2.1500 USDC |
2.3712 USDC |
2.2303 USDC |
| 2025-11-30 |
2.4321 USDC |
116.6449 ATOM |
2.4365 USDC |
2.4246 USDC |
2.4433 USDC |
2.4309 USDC |
| 2025-11-29 |
2.4010 USDC |
2,721.3987 ATOM |
2.4405 USDC |
2.3878 USDC |
2.4405 USDC |
2.4046 USDC |
| 2025-11-28 |
2.4852 USDC |
5,340.4589 ATOM |
2.5161 USDC |
2.4410 USDC |
2.5361 USDC |
2.4559 USDC |
| 2025-11-27 |
2.5293 USDC |
915.6073 ATOM |
2.5280 USDC |
2.5106 USDC |
2.5479 USDC |
2.5456 USDC |
| 2025-11-26 |
2.4777 USDC |
1,432.3370 ATOM |
2.4811 USDC |
2.4475 USDC |
2.4934 USDC |
2.4592 USDC |
| 2025-11-25 |
2.5200 USDC |
3,162.4236 ATOM |
2.5200 USDC |
2.5200 USDC |
2.5200 USDC |
2.5200 USDC |
| 2025-11-24 |
2.4971 USDC |
31.2712 ATOM |
2.4938 USDC |
2.4887 USDC |
2.5410 USDC |
2.5096 USDC |
| 2025-11-23 |
2.5217 USDC |
6,515.2515 ATOM |
2.5160 USDC |
2.4889 USDC |
2.5650 USDC |
2.5001 USDC |
| 2025-11-22 |
2.4716 USDC |
3,818.3369 ATOM |
2.4953 USDC |
2.4434 USDC |
2.4977 USDC |
2.4933 USDC |
| 2025-11-21 |
2.5271 USDC |
22,675.6098 ATOM |
2.7581 USDC |
2.4196 USDC |
2.8122 USDC |
2.5810 USDC |
| 2025-11-20 |
2.9085 USDC |
36,919.3070 ATOM |
2.7203 USDC |
2.7174 USDC |
3.1221 USDC |
2.7661 USDC |
| 2025-11-19 |
2.7028 USDC |
2,522.4025 ATOM |
2.7316 USDC |
2.6253 USDC |
2.7869 USDC |
2.7190 USDC |
| 2025-11-18 |
2.7366 USDC |
12,236.6944 ATOM |
2.7025 USDC |
2.6668 USDC |
2.8127 USDC |
2.7549 USDC |
| 2025-11-17 |
2.8531 USDC |
1,716.2552 ATOM |
2.7848 USDC |
2.7848 USDC |
2.8806 USDC |
2.8275 USDC |
| 2025-11-16 |
2.8413 USDC |
8,427.3577 ATOM |
2.8473 USDC |
2.6990 USDC |
2.8987 USDC |
2.7056 USDC |
| 2025-11-15 |
2.9212 USDC |
4,184.1998 ATOM |
2.8128 USDC |
2.8128 USDC |
2.9756 USDC |
2.8960 USDC |
| 2025-11-14 |
2.8256 USDC |
12,563.0988 ATOM |
2.8559 USDC |
2.6549 USDC |
2.9002 USDC |
2.8969 USDC |
| 2025-11-13 |
2.9277 USDC |
849.0899 ATOM |
2.9124 USDC |
2.9124 USDC |
2.9922 USDC |
2.9891 USDC |
| 2025-11-12 |
2.9427 USDC |
1.6250 ATOM |
2.9472 USDC |
2.9341 USDC |
2.9472 USDC |
2.9459 USDC |
| 2025-11-11 |
3.1391 USDC |
3,336.5312 ATOM |
3.0907 USDC |
3.0361 USDC |
3.1524 USDC |
3.0441 USDC |
| 2025-11-10 |
3.0426 USDC |
8,959.6520 ATOM |
2.9870 USDC |
2.9692 USDC |
3.1377 USDC |
3.0986 USDC |
| 2025-11-09 |
2.8989 USDC |
8,634.0689 ATOM |
2.8814 USDC |
2.8341 USDC |
2.9805 USDC |
2.9537 USDC |
| 2025-11-08 |
3.0885 USDC |
29.7255 ATOM |
3.0911 USDC |
3.0296 USDC |
3.0921 USDC |
3.0296 USDC |
| 2025-11-07 |
2.6978 USDC |
50.0507 ATOM |
2.6980 USDC |
2.6915 USDC |
2.6980 USDC |
2.6915 USDC |
| 2025-11-06 |
2.6179 USDC |
4,201.6628 ATOM |
2.6667 USDC |
2.5700 USDC |
2.6667 USDC |
2.5700 USDC |
| 2025-11-05 |
2.5133 USDC |
5,454.5824 ATOM |
2.4981 USDC |
2.4142 USDC |
2.6705 USDC |
2.6584 USDC |
| 2025-11-04 |
2.5104 USDC |
66,609.2432 ATOM |
2.5136 USDC |
2.3528 USDC |
2.6335 USDC |
2.4509 USDC |
| 2025-11-03 |
2.7048 USDC |
15,953.6577 ATOM |
3.0524 USDC |
2.5000 USDC |
3.0567 USDC |
2.5108 USDC |
| 2025-11-02 |
3.0238 USDC |
6,591.4313 ATOM |
3.0179 USDC |
2.9698 USDC |
3.0500 USDC |
2.9820 USDC |
| 2025-11-01 |
2.9984 USDC |
1,063.7268 ATOM |
2.9616 USDC |
2.9545 USDC |
3.0301 USDC |
3.0240 USDC |
| 2025-10-31 |
2.9823 USDC |
1,830.3931 ATOM |
2.9375 USDC |
2.9359 USDC |
3.0279 USDC |
2.9707 USDC |
| 2025-10-30 |
3.0802 USDC |
13,605.1246 ATOM |
3.1095 USDC |
2.9447 USDC |
3.1484 USDC |
2.9447 USDC |
| 2025-10-29 |
3.1012 USDC |
8,244.6015 ATOM |
3.1047 USDC |
3.0448 USDC |
3.1692 USDC |
3.1692 USDC |
| 2025-10-28 |
3.1652 USDC |
10,780.0030 ATOM |
3.1860 USDC |
3.0448 USDC |
3.2102 USDC |
3.0752 USDC |
| 2025-10-27 |
3.2284 USDC |
833.3518 ATOM |
3.2537 USDC |
3.1846 USDC |
3.2818 USDC |
3.2186 USDC |