Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
4.1827 USDC |
2,587.4010 ATOM |
4.1488 USDC |
4.1405 USDC |
4.2748 USDC |
4.2748 USDC |
| 2025-10-01 |
4.1606 USDC |
3,336.9452 ATOM |
4.1076 USDC |
4.1022 USDC |
4.2535 USDC |
4.2173 USDC |
| 2025-09-30 |
4.0354 USDC |
5,134.3636 ATOM |
4.0921 USDC |
3.9859 USDC |
4.0980 USDC |
4.0980 USDC |
| 2025-09-29 |
4.1196 USDC |
4,877.5970 ATOM |
4.1786 USDC |
4.0174 USDC |
4.1794 USDC |
4.0944 USDC |
| 2025-09-28 |
4.0764 USDC |
1,412.4365 ATOM |
4.0865 USDC |
4.0418 USDC |
4.0964 USDC |
4.0418 USDC |
| 2025-09-27 |
4.0947 USDC |
125.9836 ATOM |
4.1070 USDC |
4.0858 USDC |
4.1311 USDC |
4.0858 USDC |
| 2025-09-26 |
4.0098 USDC |
39,197.3794 ATOM |
4.0365 USDC |
3.9447 USDC |
4.1873 USDC |
4.1227 USDC |
| 2025-09-25 |
4.0651 USDC |
10,673.4245 ATOM |
4.1481 USDC |
3.9547 USDC |
4.3277 USDC |
4.0466 USDC |
| 2025-09-24 |
4.1558 USDC |
4,336.1082 ATOM |
4.1070 USDC |
4.0843 USDC |
4.2101 USDC |
4.2048 USDC |
| 2025-09-23 |
4.2037 USDC |
5,099.5910 ATOM |
4.1695 USDC |
4.1094 USDC |
4.2279 USDC |
4.1846 USDC |
| 2025-09-22 |
4.2809 USDC |
13,710.5676 ATOM |
4.4064 USDC |
4.0865 USDC |
4.4207 USDC |
4.0938 USDC |
| 2025-09-21 |
4.4837 USDC |
1,858.6996 ATOM |
4.4607 USDC |
4.4429 USDC |
4.5110 USDC |
4.4459 USDC |
| 2025-09-20 |
4.4839 USDC |
4,447.4549 ATOM |
4.4881 USDC |
4.4328 USDC |
4.5100 USDC |
4.4328 USDC |
| 2025-09-19 |
4.6214 USDC |
4,554.7756 ATOM |
4.6867 USDC |
4.5312 USDC |
4.7468 USDC |
4.5530 USDC |
| 2025-09-18 |
4.6005 USDC |
3,815.6776 ATOM |
4.6004 USDC |
4.5605 USDC |
4.6427 USDC |
4.6148 USDC |
| 2025-09-17 |
4.5158 USDC |
3,658.9152 ATOM |
4.5546 USDC |
4.4895 USDC |
4.5549 USDC |
4.4944 USDC |
| 2025-09-16 |
4.4931 USDC |
4,501.3628 ATOM |
4.4854 USDC |
4.4260 USDC |
4.5800 USDC |
4.5573 USDC |
| 2025-09-15 |
4.5378 USDC |
7,824.0336 ATOM |
4.6332 USDC |
4.4628 USDC |
4.6962 USDC |
4.5334 USDC |
| 2025-09-14 |
4.7027 USDC |
8,297.6137 ATOM |
4.8265 USDC |
4.6292 USDC |
4.8265 USDC |
4.6743 USDC |
| 2025-09-13 |
4.7973 USDC |
5,443.3919 ATOM |
4.7486 USDC |
4.7390 USDC |
4.8900 USDC |
4.8432 USDC |
| 2025-09-12 |
4.6936 USDC |
9,635.5296 ATOM |
4.7000 USDC |
4.6292 USDC |
4.7400 USDC |
4.7355 USDC |
| 2025-09-11 |
4.6585 USDC |
3,265.8134 ATOM |
4.7010 USDC |
4.6000 USDC |
4.7101 USDC |
4.6763 USDC |
| 2025-09-10 |
4.6242 USDC |
2,157.7742 ATOM |
4.5881 USDC |
4.5881 USDC |
4.7166 USDC |
4.6712 USDC |
| 2025-09-09 |
4.5656 USDC |
5,077.6986 ATOM |
4.5673 USDC |
4.4956 USDC |
4.6589 USDC |
4.5696 USDC |
| 2025-09-08 |
4.5806 USDC |
38,894.0907 ATOM |
4.5116 USDC |
4.3111 USDC |
5.0218 USDC |
4.5643 USDC |
| 2025-09-07 |
4.4523 USDC |
2,440.9488 ATOM |
4.4230 USDC |
4.4230 USDC |
4.4820 USDC |
4.4514 USDC |
| 2025-09-06 |
4.3917 USDC |
2,446.1864 ATOM |
4.4520 USDC |
4.3673 USDC |
4.4556 USDC |
4.4003 USDC |
| 2025-09-05 |
4.4986 USDC |
15,889.1193 ATOM |
4.3797 USDC |
4.3764 USDC |
4.5506 USDC |
4.4305 USDC |
| 2025-09-04 |
4.4476 USDC |
2,045.7819 ATOM |
4.5196 USDC |
4.4040 USDC |
4.5196 USDC |
4.4589 USDC |
| 2025-09-03 |
4.5178 USDC |
5,953.1818 ATOM |
4.4451 USDC |
4.4158 USDC |
4.6000 USDC |
4.5307 USDC |
| 2025-09-02 |
4.4123 USDC |
449.9401 ATOM |
4.4047 USDC |
4.3603 USDC |
4.4506 USDC |
4.4067 USDC |
| 2025-09-01 |
4.5042 USDC |
7,071.0041 ATOM |
4.4506 USDC |
4.3386 USDC |
4.5869 USDC |
4.3513 USDC |
| 2025-08-31 |
4.5988 USDC |
1,172.9027 ATOM |
4.5385 USDC |
4.5385 USDC |
4.6000 USDC |
4.5627 USDC |
| 2025-08-30 |
4.5143 USDC |
3,440.3977 ATOM |
4.4614 USDC |
4.4260 USDC |
4.5527 USDC |
4.5151 USDC |
| 2025-08-29 |
4.6008 USDC |
9,568.7372 ATOM |
4.7919 USDC |
4.4927 USDC |
4.7919 USDC |
4.4927 USDC |
| 2025-08-28 |
4.6342 USDC |
5,049.9361 ATOM |
4.4927 USDC |
4.4704 USDC |
4.7168 USDC |
4.6300 USDC |
| 2025-08-27 |
4.5125 USDC |
26,040.7655 ATOM |
4.5289 USDC |
4.4797 USDC |
4.6300 USDC |
4.5243 USDC |
| 2025-08-26 |
4.5265 USDC |
3,442.8247 ATOM |
4.4131 USDC |
4.4119 USDC |
4.5708 USDC |
4.4816 USDC |
| 2025-08-25 |
4.6843 USDC |
12,688.1453 ATOM |
4.7461 USDC |
4.4000 USDC |
5.1000 USDC |
4.4355 USDC |
| 2025-08-24 |
4.8436 USDC |
7,269.7987 ATOM |
4.8681 USDC |
4.6644 USDC |
4.9600 USDC |
4.7762 USDC |
| 2025-08-23 |
4.8331 USDC |
7,455.4952 ATOM |
4.8000 USDC |
4.6860 USDC |
4.9250 USDC |
4.8824 USDC |
| 2025-08-22 |
4.5837 USDC |
5,595.0089 ATOM |
4.4620 USDC |
4.3014 USDC |
4.8531 USDC |
4.8192 USDC |
| 2025-08-21 |
4.4751 USDC |
1,441.0436 ATOM |
4.4693 USDC |
4.4569 USDC |
4.5037 USDC |
4.4689 USDC |
| 2025-08-20 |
4.3395 USDC |
1,723.7285 ATOM |
4.3060 USDC |
4.2742 USDC |
4.3880 USDC |
4.3880 USDC |
| 2025-08-19 |
4.3753 USDC |
2,014.9065 ATOM |
4.4728 USDC |
4.2801 USDC |
4.4934 USDC |
4.3210 USDC |
| 2025-08-18 |
4.4621 USDC |
4,807.5774 ATOM |
4.6487 USDC |
4.3921 USDC |
4.6487 USDC |
4.4550 USDC |
| 2025-08-17 |
4.6273 USDC |
3,631.0125 ATOM |
4.5485 USDC |
4.5485 USDC |
4.7500 USDC |
4.6659 USDC |
| 2025-08-16 |
4.4784 USDC |
7,954.7956 ATOM |
4.4741 USDC |
4.4618 USDC |
4.5471 USDC |
4.5470 USDC |
| 2025-08-15 |
4.5138 USDC |
1,787.0581 ATOM |
4.5380 USDC |
4.3442 USDC |
4.6250 USDC |
4.4597 USDC |
| 2025-08-14 |
4.6776 USDC |
5,436.4366 ATOM |
4.8557 USDC |
4.4830 USDC |
4.9728 USDC |
4.5099 USDC |