Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
2.6273 USDC |
2,186.2331 ATOM |
2.5823 USDC |
2.5596 USDC |
2.6763 USDC |
2.5681 USDC |
| 2026-01-09 |
2.4611 USDC |
617.2904 ATOM |
2.4579 USDC |
2.4173 USDC |
2.5009 USDC |
2.4841 USDC |
| 2026-01-08 |
2.4662 USDC |
20,049.4087 ATOM |
2.4172 USDC |
2.3957 USDC |
2.4969 USDC |
2.4270 USDC |
| 2026-01-07 |
2.4168 USDC |
15,124.1362 ATOM |
2.5379 USDC |
2.3922 USDC |
2.5379 USDC |
2.4228 USDC |
| 2026-01-06 |
2.4548 USDC |
10,069.5233 ATOM |
2.3678 USDC |
2.3678 USDC |
2.5406 USDC |
2.4448 USDC |
| 2026-01-05 |
2.3415 USDC |
5,591.7339 ATOM |
2.3406 USDC |
2.2620 USDC |
2.3819 USDC |
2.3607 USDC |
| 2026-01-04 |
2.2823 USDC |
4,995.1256 ATOM |
2.2452 USDC |
2.2324 USDC |
2.3396 USDC |
2.3118 USDC |
| 2026-01-03 |
2.2022 USDC |
1,458.7293 ATOM |
2.1797 USDC |
2.1797 USDC |
2.2529 USDC |
2.2224 USDC |
| 2026-01-02 |
2.1126 USDC |
572.6871 ATOM |
2.0646 USDC |
2.0646 USDC |
2.1545 USDC |
2.1545 USDC |
| 2026-01-01 |
1.9947 USDC |
1,124.9812 ATOM |
1.9308 USDC |
1.9200 USDC |
2.0644 USDC |
2.0644 USDC |
| 2025-12-31 |
1.9373 USDC |
13,596.7747 ATOM |
1.9629 USDC |
1.9098 USDC |
1.9748 USDC |
1.9200 USDC |
| 2025-12-30 |
1.9544 USDC |
3,679.6535 ATOM |
1.9588 USDC |
1.9426 USDC |
1.9964 USDC |
1.9426 USDC |
| 2025-12-29 |
2.0423 USDC |
2,924.0329 ATOM |
2.0827 USDC |
2.0134 USDC |
2.0963 USDC |
2.0134 USDC |
| 2025-12-28 |
2.0928 USDC |
1,219.8388 ATOM |
2.0814 USDC |
2.0737 USDC |
2.1072 USDC |
2.0771 USDC |
| 2025-12-27 |
2.0380 USDC |
176.0187 ATOM |
2.0517 USDC |
2.0360 USDC |
2.0531 USDC |
2.0531 USDC |
| 2025-12-26 |
2.0487 USDC |
3,206.4434 ATOM |
2.0156 USDC |
2.0156 USDC |
2.0503 USDC |
2.0326 USDC |
| 2025-12-25 |
1.9910 USDC |
2,362.3082 ATOM |
2.0027 USDC |
1.9599 USDC |
2.0203 USDC |
1.9599 USDC |
| 2025-12-24 |
1.9570 USDC |
3,364.1301 ATOM |
1.9794 USDC |
1.9209 USDC |
1.9858 USDC |
1.9425 USDC |
| 2025-12-23 |
1.9238 USDC |
24,096.4370 ATOM |
1.9509 USDC |
1.9200 USDC |
1.9619 USDC |
1.9396 USDC |
| 2025-12-22 |
1.9696 USDC |
841.3590 ATOM |
1.9738 USDC |
1.9341 USDC |
1.9974 USDC |
1.9905 USDC |
| 2025-12-21 |
1.9518 USDC |
1,701.0319 ATOM |
1.9813 USDC |
1.9097 USDC |
1.9838 USDC |
1.9234 USDC |
| 2025-12-20 |
1.9797 USDC |
16,054.4297 ATOM |
1.9679 USDC |
1.9624 USDC |
1.9980 USDC |
1.9624 USDC |
| 2025-12-19 |
1.8670 USDC |
2,065.8077 ATOM |
1.8521 USDC |
1.8465 USDC |
1.9152 USDC |
1.8787 USDC |
| 2025-12-18 |
1.9186 USDC |
943.0082 ATOM |
1.9426 USDC |
1.8854 USDC |
1.9593 USDC |
1.9517 USDC |
| 2025-12-17 |
1.9704 USDC |
6,131.1378 ATOM |
1.9923 USDC |
1.9500 USDC |
2.0897 USDC |
1.9535 USDC |
| 2025-12-16 |
2.0385 USDC |
3,647.7022 ATOM |
2.0488 USDC |
2.0012 USDC |
2.0653 USDC |
2.0306 USDC |
| 2025-12-15 |
2.1392 USDC |
4,359.6892 ATOM |
2.1050 USDC |
2.0454 USDC |
2.1608 USDC |
2.0584 USDC |
| 2025-12-14 |
2.1500 USDC |
1,680.3724 ATOM |
2.1821 USDC |
2.1103 USDC |
2.1827 USDC |
2.1224 USDC |
| 2025-12-13 |
2.1576 USDC |
679.5967 ATOM |
2.1500 USDC |
2.1500 USDC |
2.1867 USDC |
2.1830 USDC |
| 2025-12-12 |
2.1389 USDC |
5,264.2621 ATOM |
2.1750 USDC |
2.1008 USDC |
2.2036 USDC |
2.1013 USDC |
| 2025-12-11 |
2.1610 USDC |
14,006.0476 ATOM |
2.2610 USDC |
2.1500 USDC |
2.2710 USDC |
2.1831 USDC |
| 2025-12-10 |
2.2835 USDC |
11,349.4311 ATOM |
2.2952 USDC |
2.2505 USDC |
2.3709 USDC |
2.3709 USDC |
| 2025-12-09 |
2.3075 USDC |
866.0601 ATOM |
2.2241 USDC |
2.2139 USDC |
2.3660 USDC |
2.3660 USDC |
| 2025-12-08 |
2.1831 USDC |
6.9124 ATOM |
2.1832 USDC |
2.1830 USDC |
2.1832 USDC |
2.1830 USDC |
| 2025-12-07 |
0.0000 USDC |
0.0000 ATOM |
2.2388 USDC |
2.2388 USDC |
2.2388 USDC |
2.2388 USDC |
| 2025-12-06 |
2.2011 USDC |
50.0343 ATOM |
2.1919 USDC |
2.1919 USDC |
2.2048 USDC |
2.2048 USDC |
| 2025-12-05 |
2.1807 USDC |
19,473.8759 ATOM |
2.3245 USDC |
2.1031 USDC |
2.3320 USDC |
2.2044 USDC |
| 2025-12-04 |
2.3615 USDC |
1,485.9146 ATOM |
2.3797 USDC |
2.3330 USDC |
2.3812 USDC |
2.3576 USDC |
| 2025-12-03 |
2.3914 USDC |
860.5552 ATOM |
2.3717 USDC |
2.3717 USDC |
2.4005 USDC |
2.3749 USDC |
| 2025-12-02 |
2.3136 USDC |
741.2051 ATOM |
2.2590 USDC |
2.2480 USDC |
2.4197 USDC |
2.4155 USDC |
| 2025-12-01 |
2.2487 USDC |
13,222.3601 ATOM |
2.3712 USDC |
2.1500 USDC |
2.3712 USDC |
2.2303 USDC |
| 2025-11-30 |
2.4321 USDC |
116.6449 ATOM |
2.4365 USDC |
2.4246 USDC |
2.4433 USDC |
2.4309 USDC |
| 2025-11-29 |
2.4010 USDC |
2,721.3987 ATOM |
2.4405 USDC |
2.3878 USDC |
2.4405 USDC |
2.4046 USDC |
| 2025-11-28 |
2.4852 USDC |
5,340.4589 ATOM |
2.5161 USDC |
2.4410 USDC |
2.5361 USDC |
2.4559 USDC |
| 2025-11-27 |
2.5293 USDC |
915.6073 ATOM |
2.5280 USDC |
2.5106 USDC |
2.5479 USDC |
2.5456 USDC |
| 2025-11-26 |
2.4777 USDC |
1,432.3370 ATOM |
2.4811 USDC |
2.4475 USDC |
2.4934 USDC |
2.4592 USDC |
| 2025-11-25 |
2.5200 USDC |
3,162.4236 ATOM |
2.5200 USDC |
2.5200 USDC |
2.5200 USDC |
2.5200 USDC |
| 2025-11-24 |
2.4971 USDC |
31.2712 ATOM |
2.4938 USDC |
2.4887 USDC |
2.5410 USDC |
2.5096 USDC |
| 2025-11-23 |
2.5217 USDC |
6,515.2515 ATOM |
2.5160 USDC |
2.4889 USDC |
2.5650 USDC |
2.5001 USDC |
| 2025-11-22 |
2.4716 USDC |
3,818.3369 ATOM |
2.4953 USDC |
2.4434 USDC |
2.4977 USDC |
2.4933 USDC |