Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.5290 USDC |
3,562.6847 ATOM |
1.5191 USDC |
1.5115 USDC |
1.5482 USDC |
1.5287 USDC |
| 2026-09-16 |
1.4838 USDC |
3,975.0191 ATOM |
1.5142 USDC |
1.4742 USDC |
1.5142 USDC |
1.5019 USDC |
| 2026-09-15 |
1.5598 USDC |
9,986.6552 ATOM |
1.5860 USDC |
1.5034 USDC |
1.6071 USDC |
1.5141 USDC |
| 2026-09-14 |
1.5932 USDC |
1,418.2365 ATOM |
1.5918 USDC |
1.5375 USDC |
1.6217 USDC |
1.5794 USDC |
| 2026-09-13 |
1.5986 USDC |
2,108.7565 ATOM |
1.6162 USDC |
1.5801 USDC |
1.6162 USDC |
1.6000 USDC |
| 2026-09-12 |
1.6502 USDC |
9,206.3707 ATOM |
1.6488 USDC |
1.6000 USDC |
1.6696 USDC |
1.6038 USDC |
| 2026-09-11 |
1.7008 USDC |
13,535.9888 ATOM |
1.8017 USDC |
1.6264 USDC |
1.8214 USDC |
1.6385 USDC |
| 2026-09-10 |
1.7989 USDC |
12,746.8078 ATOM |
1.8406 USDC |
1.7496 USDC |
1.8902 USDC |
1.8060 USDC |
| 2026-09-09 |
1.9086 USDC |
41,075.0105 ATOM |
1.8596 USDC |
1.8017 USDC |
2.0260 USDC |
1.8577 USDC |
| 2026-09-08 |
1.7560 USDC |
13,911.9970 ATOM |
1.6311 USDC |
1.6271 USDC |
1.8669 USDC |
1.8502 USDC |
| 2026-09-07 |
1.6409 USDC |
6,366.0894 ATOM |
1.5964 USDC |
1.5800 USDC |
1.6950 USDC |
1.6271 USDC |
| 2026-09-06 |
1.5799 USDC |
4,012.5368 ATOM |
1.5608 USDC |
1.5571 USDC |
1.6059 USDC |
1.5952 USDC |
| 2026-09-05 |
1.5443 USDC |
2,675.8344 ATOM |
1.4958 USDC |
1.4958 USDC |
1.5615 USDC |
1.5546 USDC |
| 2026-09-04 |
1.5035 USDC |
13,707.3393 ATOM |
1.5027 USDC |
1.4744 USDC |
1.5315 USDC |
1.4874 USDC |
| 2026-09-03 |
1.5137 USDC |
13,868.9846 ATOM |
1.4615 USDC |
1.4609 USDC |
1.5299 USDC |
1.5122 USDC |
| 2026-09-02 |
1.4517 USDC |
6,222.1418 ATOM |
1.4563 USDC |
1.4456 USDC |
1.4653 USDC |
1.4561 USDC |
| 2026-09-01 |
1.4810 USDC |
3,375.3192 ATOM |
1.4693 USDC |
1.4567 USDC |
1.5030 USDC |
1.4607 USDC |
| 2026-08-31 |
1.4686 USDC |
6,301.9171 ATOM |
1.4607 USDC |
1.4568 USDC |
1.4914 USDC |
1.4690 USDC |
| 2026-08-30 |
1.4892 USDC |
5,547.5178 ATOM |
1.5003 USDC |
1.4665 USDC |
1.5003 USDC |
1.4838 USDC |
| 2026-08-29 |
1.5080 USDC |
14,784.1496 ATOM |
1.4860 USDC |
1.4857 USDC |
1.5200 USDC |
1.5052 USDC |
| 2026-08-28 |
1.4899 USDC |
11,184.0861 ATOM |
1.5709 USDC |
1.4625 USDC |
1.5776 USDC |
1.4791 USDC |
| 2026-08-27 |
1.5198 USDC |
9,202.2339 ATOM |
1.5100 USDC |
1.4807 USDC |
1.5610 USDC |
1.5610 USDC |
| 2026-08-26 |
1.5292 USDC |
12,142.5164 ATOM |
1.5244 USDC |
1.4849 USDC |
1.5651 USDC |
1.5075 USDC |
| 2026-08-25 |
1.5442 USDC |
37,841.6292 ATOM |
1.5203 USDC |
1.4932 USDC |
1.5619 USDC |
1.5315 USDC |
| 2026-08-24 |
1.5628 USDC |
9,168.0468 ATOM |
1.5909 USDC |
1.5212 USDC |
1.5909 USDC |
1.5233 USDC |
| 2026-08-23 |
1.5623 USDC |
3,628.7475 ATOM |
1.5860 USDC |
1.5218 USDC |
1.6215 USDC |
1.6011 USDC |
| 2026-08-22 |
1.6314 USDC |
18,864.0956 ATOM |
1.5986 USDC |
1.5219 USDC |
1.7172 USDC |
1.5787 USDC |
| 2026-08-21 |
1.5591 USDC |
18,538.9118 ATOM |
1.5146 USDC |
1.5123 USDC |
1.6206 USDC |
1.5975 USDC |
| 2026-08-20 |
1.4924 USDC |
5,662.3816 ATOM |
1.4970 USDC |
1.4649 USDC |
1.5219 USDC |
1.5123 USDC |
| 2026-08-19 |
1.4359 USDC |
10,935.9619 ATOM |
1.4105 USDC |
1.4000 USDC |
1.5041 USDC |
1.4932 USDC |
| 2026-08-18 |
1.4106 USDC |
9,449.5804 ATOM |
1.4125 USDC |
1.3791 USDC |
1.4527 USDC |
1.4133 USDC |
| 2026-08-17 |
1.4341 USDC |
17,683.6580 ATOM |
1.4554 USDC |
1.4015 USDC |
1.4594 USDC |
1.4176 USDC |
| 2026-08-16 |
1.4872 USDC |
3,311.7993 ATOM |
1.4799 USDC |
1.4487 USDC |
1.5046 USDC |
1.4550 USDC |
| 2026-08-15 |
1.4935 USDC |
19,529.6810 ATOM |
1.5017 USDC |
1.4649 USDC |
1.5120 USDC |
1.4747 USDC |
| 2026-08-14 |
1.5323 USDC |
22,477.4255 ATOM |
1.5031 USDC |
1.4790 USDC |
1.5671 USDC |
1.5095 USDC |
| 2026-08-13 |
1.4974 USDC |
31,559.9739 ATOM |
1.3988 USDC |
1.3953 USDC |
1.5250 USDC |
1.5027 USDC |
| 2026-08-12 |
1.4135 USDC |
6,006.8361 ATOM |
1.4358 USDC |
1.3932 USDC |
1.4443 USDC |
1.3995 USDC |
| 2026-08-11 |
1.4199 USDC |
5,457.4783 ATOM |
1.3949 USDC |
1.3911 USDC |
1.4431 USDC |
1.4385 USDC |
| 2026-08-10 |
1.4014 USDC |
41,343.7964 ATOM |
1.3744 USDC |
1.3678 USDC |
1.4277 USDC |
1.4003 USDC |
| 2026-08-09 |
1.3814 USDC |
4,573.7026 ATOM |
1.3869 USDC |
1.3744 USDC |
1.3986 USDC |
1.3751 USDC |
| 2026-08-08 |
1.3838 USDC |
26,089.4360 ATOM |
1.3646 USDC |
1.3632 USDC |
1.4029 USDC |
1.3853 USDC |
| 2026-08-07 |
1.3560 USDC |
29,353.0405 ATOM |
1.3510 USDC |
1.3369 USDC |
1.3647 USDC |
1.3572 USDC |
| 2026-08-06 |
1.3277 USDC |
162,588.7971 ATOM |
1.3546 USDC |
1.2390 USDC |
1.3927 USDC |
1.3508 USDC |
| 2026-08-05 |
1.3586 USDC |
45,940.4758 ATOM |
1.3748 USDC |
1.3392 USDC |
1.3811 USDC |
1.3543 USDC |
| 2026-08-04 |
1.3839 USDC |
56,884.7302 ATOM |
1.3603 USDC |
1.3550 USDC |
1.3972 USDC |
1.3773 USDC |
| 2026-08-03 |
1.3466 USDC |
196,139.8612 ATOM |
1.2701 USDC |
1.2559 USDC |
1.3840 USDC |
1.3622 USDC |
| 2026-08-02 |
1.2507 USDC |
3,719.5347 ATOM |
1.2249 USDC |
1.2226 USDC |
1.2736 USDC |
1.2689 USDC |
| 2026-08-01 |
1.2273 USDC |
10,006.2133 ATOM |
1.2263 USDC |
1.2145 USDC |
1.2383 USDC |
1.2249 USDC |
| 2026-07-31 |
1.2346 USDC |
10,281.2924 ATOM |
1.2815 USDC |
1.2200 USDC |
1.2815 USDC |
1.2247 USDC |
| 2026-07-30 |
1.2837 USDC |
1,152.0524 ATOM |
1.2804 USDC |
1.2738 USDC |
1.3040 USDC |
1.2800 USDC |