Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9945 USDC |
3,732.8745 ATOM |
1.9736 USDC |
1.9508 USDC |
2.0184 USDC |
1.9736 USDC |
| 2026-02-02 |
1.9415 USDC |
4,195.6376 ATOM |
1.9058 USDC |
1.8710 USDC |
2.0050 USDC |
1.9865 USDC |
| 2026-02-01 |
1.9370 USDC |
4,462.6460 ATOM |
1.9700 USDC |
1.8948 USDC |
1.9849 USDC |
1.9389 USDC |
| 2026-01-31 |
2.0958 USDC |
58.8366 ATOM |
2.1108 USDC |
2.0780 USDC |
2.1108 USDC |
2.0780 USDC |
| 2026-01-30 |
2.0656 USDC |
11,471.0585 ATOM |
2.1282 USDC |
2.0558 USDC |
2.1282 USDC |
2.0899 USDC |
| 2026-01-29 |
2.1199 USDC |
7,988.0093 ATOM |
2.2176 USDC |
2.0988 USDC |
2.2176 USDC |
2.1121 USDC |
| 2026-01-28 |
2.2499 USDC |
2,062.7993 ATOM |
2.2390 USDC |
2.2255 USDC |
2.2974 USDC |
2.2426 USDC |
| 2026-01-27 |
2.2206 USDC |
1,553.0260 ATOM |
2.2416 USDC |
2.1903 USDC |
2.2645 USDC |
2.2431 USDC |
| 2026-01-26 |
2.2549 USDC |
1,660.2247 ATOM |
2.2544 USDC |
2.2095 USDC |
2.2778 USDC |
2.2095 USDC |
| 2026-01-25 |
2.2873 USDC |
1,573.0504 ATOM |
2.3280 USDC |
2.2840 USDC |
2.3280 USDC |
2.2840 USDC |
| 2026-01-24 |
2.3377 USDC |
2,452.1120 ATOM |
2.3567 USDC |
2.3095 USDC |
2.3795 USDC |
2.3265 USDC |
| 2026-01-23 |
2.3560 USDC |
248.1117 ATOM |
2.3314 USDC |
2.3314 USDC |
2.3949 USDC |
2.3603 USDC |
| 2026-01-22 |
2.3937 USDC |
6,866.2212 ATOM |
2.3829 USDC |
2.3335 USDC |
2.4307 USDC |
2.3496 USDC |
| 2026-01-21 |
2.3952 USDC |
3,056.2584 ATOM |
2.3226 USDC |
2.3094 USDC |
2.4488 USDC |
2.3818 USDC |
| 2026-01-20 |
2.4394 USDC |
791.1730 ATOM |
2.4501 USDC |
2.3988 USDC |
2.5340 USDC |
2.4131 USDC |
| 2026-01-19 |
2.3765 USDC |
3,065.8372 ATOM |
2.4010 USDC |
2.3051 USDC |
2.4010 USDC |
2.3818 USDC |
| 2026-01-18 |
2.5150 USDC |
2,378.4896 ATOM |
2.5746 USDC |
2.4463 USDC |
2.5746 USDC |
2.4463 USDC |
| 2026-01-17 |
2.5557 USDC |
118,032.8326 ATOM |
2.5057 USDC |
2.1000 USDC |
2.7900 USDC |
2.5841 USDC |
| 2026-01-16 |
2.4941 USDC |
7,715.5804 ATOM |
2.4771 USDC |
2.4566 USDC |
2.5000 USDC |
2.4686 USDC |
| 2026-01-15 |
2.5368 USDC |
10,497.0746 ATOM |
2.5754 USDC |
2.4548 USDC |
2.5956 USDC |
2.4814 USDC |
| 2026-01-14 |
2.6612 USDC |
2,168.4971 ATOM |
2.6416 USDC |
2.6040 USDC |
2.7033 USDC |
2.6533 USDC |
| 2026-01-13 |
2.6215 USDC |
1,303.6749 ATOM |
2.5059 USDC |
2.5059 USDC |
2.6752 USDC |
2.6401 USDC |
| 2026-01-12 |
2.5620 USDC |
1,542.6913 ATOM |
2.5601 USDC |
2.4999 USDC |
2.6353 USDC |
2.4999 USDC |
| 2026-01-11 |
2.6043 USDC |
738.2025 ATOM |
2.5730 USDC |
2.5723 USDC |
2.6343 USDC |
2.6055 USDC |
| 2026-01-10 |
2.6273 USDC |
2,186.2331 ATOM |
2.5823 USDC |
2.5596 USDC |
2.6763 USDC |
2.5681 USDC |
| 2026-01-09 |
2.4611 USDC |
617.2904 ATOM |
2.4579 USDC |
2.4173 USDC |
2.5009 USDC |
2.4841 USDC |
| 2026-01-08 |
2.4662 USDC |
20,049.4087 ATOM |
2.4172 USDC |
2.3957 USDC |
2.4969 USDC |
2.4270 USDC |
| 2026-01-07 |
2.4168 USDC |
15,124.1362 ATOM |
2.5379 USDC |
2.3922 USDC |
2.5379 USDC |
2.4228 USDC |
| 2026-01-06 |
2.4548 USDC |
10,069.5233 ATOM |
2.3678 USDC |
2.3678 USDC |
2.5406 USDC |
2.4448 USDC |
| 2026-01-05 |
2.3415 USDC |
5,591.7339 ATOM |
2.3406 USDC |
2.2620 USDC |
2.3819 USDC |
2.3607 USDC |
| 2026-01-04 |
2.2823 USDC |
4,995.1256 ATOM |
2.2452 USDC |
2.2324 USDC |
2.3396 USDC |
2.3118 USDC |
| 2026-01-03 |
2.2022 USDC |
1,458.7293 ATOM |
2.1797 USDC |
2.1797 USDC |
2.2529 USDC |
2.2224 USDC |
| 2026-01-02 |
2.1126 USDC |
572.6871 ATOM |
2.0646 USDC |
2.0646 USDC |
2.1545 USDC |
2.1545 USDC |
| 2026-01-01 |
1.9947 USDC |
1,124.9812 ATOM |
1.9308 USDC |
1.9200 USDC |
2.0644 USDC |
2.0644 USDC |
| 2025-12-31 |
1.9373 USDC |
13,596.7747 ATOM |
1.9629 USDC |
1.9098 USDC |
1.9748 USDC |
1.9200 USDC |
| 2025-12-30 |
1.9544 USDC |
3,679.6535 ATOM |
1.9588 USDC |
1.9426 USDC |
1.9964 USDC |
1.9426 USDC |
| 2025-12-29 |
2.0423 USDC |
2,924.0329 ATOM |
2.0827 USDC |
2.0134 USDC |
2.0963 USDC |
2.0134 USDC |
| 2025-12-28 |
2.0928 USDC |
1,219.8388 ATOM |
2.0814 USDC |
2.0737 USDC |
2.1072 USDC |
2.0771 USDC |
| 2025-12-27 |
2.0380 USDC |
176.0187 ATOM |
2.0517 USDC |
2.0360 USDC |
2.0531 USDC |
2.0531 USDC |
| 2025-12-26 |
2.0487 USDC |
3,206.4434 ATOM |
2.0156 USDC |
2.0156 USDC |
2.0503 USDC |
2.0326 USDC |
| 2025-12-25 |
1.9910 USDC |
2,362.3082 ATOM |
2.0027 USDC |
1.9599 USDC |
2.0203 USDC |
1.9599 USDC |
| 2025-12-24 |
1.9570 USDC |
3,364.1301 ATOM |
1.9794 USDC |
1.9209 USDC |
1.9858 USDC |
1.9425 USDC |
| 2025-12-23 |
1.9238 USDC |
24,096.4370 ATOM |
1.9509 USDC |
1.9200 USDC |
1.9619 USDC |
1.9396 USDC |
| 2025-12-22 |
1.9696 USDC |
841.3590 ATOM |
1.9738 USDC |
1.9341 USDC |
1.9974 USDC |
1.9905 USDC |
| 2025-12-21 |
1.9518 USDC |
1,701.0319 ATOM |
1.9813 USDC |
1.9097 USDC |
1.9838 USDC |
1.9234 USDC |
| 2025-12-20 |
1.9797 USDC |
16,054.4297 ATOM |
1.9679 USDC |
1.9624 USDC |
1.9980 USDC |
1.9624 USDC |
| 2025-12-19 |
1.8670 USDC |
2,065.8077 ATOM |
1.8521 USDC |
1.8465 USDC |
1.9152 USDC |
1.8787 USDC |
| 2025-12-18 |
1.9186 USDC |
943.0082 ATOM |
1.9426 USDC |
1.8854 USDC |
1.9593 USDC |
1.9517 USDC |
| 2025-12-17 |
1.9704 USDC |
6,131.1378 ATOM |
1.9923 USDC |
1.9500 USDC |
2.0897 USDC |
1.9535 USDC |
| 2025-12-16 |
2.0385 USDC |
3,647.7022 ATOM |
2.0488 USDC |
2.0012 USDC |
2.0653 USDC |
2.0306 USDC |