Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
4.2928 USDC |
189.2832 ATOM |
4.2422 USDC |
4.2422 USDC |
4.3051 USDC |
4.2805 USDC |
| 2025-06-06 |
4.2144 USDC |
529.3191 ATOM |
4.0904 USDC |
4.0781 USDC |
4.2748 USDC |
4.2718 USDC |
| 2025-06-05 |
4.3028 USDC |
931.7761 ATOM |
4.2772 USDC |
4.2772 USDC |
4.3429 USDC |
4.2905 USDC |
| 2025-06-04 |
4.4028 USDC |
1,183.8426 ATOM |
4.4166 USDC |
4.3268 USDC |
4.4561 USDC |
4.3539 USDC |
| 2025-06-03 |
4.4470 USDC |
3,023.4022 ATOM |
4.4790 USDC |
4.3821 USDC |
4.5370 USDC |
4.3821 USDC |
| 2025-06-02 |
4.3002 USDC |
1,503.3237 ATOM |
4.3400 USDC |
4.2648 USDC |
4.3472 USDC |
4.3400 USDC |
| 2025-06-01 |
4.3402 USDC |
46,771.4363 ATOM |
4.3355 USDC |
4.2742 USDC |
4.3559 USDC |
4.3392 USDC |
| 2025-05-31 |
4.2561 USDC |
8,209.4257 ATOM |
4.2400 USDC |
4.1391 USDC |
4.3609 USDC |
4.3558 USDC |
| 2025-05-30 |
4.5372 USDC |
10,757.3737 ATOM |
4.6191 USDC |
4.4000 USDC |
4.9121 USDC |
4.4380 USDC |
| 2025-05-29 |
4.7194 USDC |
3,946.2301 ATOM |
4.8425 USDC |
4.6524 USDC |
4.9100 USDC |
4.6756 USDC |
| 2025-05-28 |
4.8131 USDC |
1,835.8972 ATOM |
4.7569 USDC |
4.6990 USDC |
4.8500 USDC |
4.7413 USDC |
| 2025-05-27 |
4.8612 USDC |
863.7279 ATOM |
4.7664 USDC |
4.6990 USDC |
4.9401 USDC |
4.8640 USDC |
| 2025-05-26 |
4.8672 USDC |
1,046.4437 ATOM |
4.7712 USDC |
4.7528 USDC |
4.9401 USDC |
4.7656 USDC |
| 2025-05-25 |
4.6710 USDC |
457.1182 ATOM |
4.6990 USDC |
4.6248 USDC |
4.7068 USDC |
4.6899 USDC |
| 2025-05-24 |
4.8218 USDC |
680.0531 ATOM |
4.8415 USDC |
4.7698 USDC |
4.8608 USDC |
4.7817 USDC |
| 2025-05-23 |
5.1691 USDC |
2,345.7244 ATOM |
5.2121 USDC |
4.9888 USDC |
5.3357 USDC |
5.0900 USDC |
| 2025-05-22 |
5.1142 USDC |
3,992.8791 ATOM |
5.0396 USDC |
5.0079 USDC |
5.2187 USDC |
5.1729 USDC |
| 2025-05-21 |
4.9235 USDC |
9,256.8197 ATOM |
4.8541 USDC |
4.7937 USDC |
5.0089 USDC |
4.9519 USDC |
| 2025-05-20 |
4.7685 USDC |
51,724.9340 ATOM |
4.7754 USDC |
4.6756 USDC |
4.8700 USDC |
4.7456 USDC |
| 2025-05-19 |
4.7525 USDC |
54,498.1406 ATOM |
4.9896 USDC |
4.6000 USDC |
4.9896 USDC |
4.7973 USDC |
| 2025-05-18 |
4.9366 USDC |
2,508.6109 ATOM |
4.7254 USDC |
4.6187 USDC |
5.1156 USDC |
4.8184 USDC |
| 2025-05-17 |
4.7369 USDC |
73,807.8910 ATOM |
4.7928 USDC |
4.6661 USDC |
4.7928 USDC |
4.7290 USDC |
| 2025-05-16 |
4.9324 USDC |
22,878.0749 ATOM |
4.8910 USDC |
4.8660 USDC |
4.9793 USDC |
4.8857 USDC |
| 2025-05-15 |
4.9573 USDC |
56,644.9512 ATOM |
5.1116 USDC |
4.7800 USDC |
5.1116 USDC |
4.8256 USDC |
| 2025-05-14 |
5.0748 USDC |
59,983.6417 ATOM |
5.2839 USDC |
5.0500 USDC |
5.2918 USDC |
5.0821 USDC |
| 2025-05-13 |
5.1173 USDC |
6,216.2320 ATOM |
5.1919 USDC |
5.0100 USDC |
5.2127 USDC |
5.2127 USDC |
| 2025-05-12 |
5.2655 USDC |
3,484.9465 ATOM |
5.3300 USDC |
5.1341 USDC |
5.4856 USDC |
5.2710 USDC |
| 2025-05-11 |
5.2043 USDC |
2,310.6421 ATOM |
5.3900 USDC |
5.1351 USDC |
5.4101 USDC |
5.2710 USDC |
| 2025-05-10 |
5.0580 USDC |
2,821.3920 ATOM |
4.9896 USDC |
4.8660 USDC |
5.3000 USDC |
5.3000 USDC |
| 2025-05-09 |
4.6392 USDC |
61,798.1071 ATOM |
4.5840 USDC |
4.5824 USDC |
4.9401 USDC |
4.9401 USDC |
| 2025-05-08 |
4.3303 USDC |
2,777.1221 ATOM |
4.1904 USDC |
4.1904 USDC |
4.4626 USDC |
4.4417 USDC |
| 2025-05-07 |
4.1374 USDC |
1,101.4266 ATOM |
4.1207 USDC |
4.0963 USDC |
4.1695 USDC |
4.1509 USDC |
| 2025-05-06 |
4.0292 USDC |
1,186.1061 ATOM |
4.0460 USDC |
3.9900 USDC |
4.0871 USDC |
4.0871 USDC |
| 2025-05-05 |
4.1219 USDC |
474.6435 ATOM |
4.1285 USDC |
4.0609 USDC |
4.1904 USDC |
4.1488 USDC |
| 2025-05-04 |
4.1552 USDC |
1,085.9297 ATOM |
4.1989 USDC |
4.0662 USDC |
4.2237 USDC |
4.1263 USDC |
| 2025-05-03 |
4.2961 USDC |
911.4372 ATOM |
4.3824 USDC |
4.1689 USDC |
4.3825 USDC |
4.2324 USDC |
| 2025-05-02 |
4.4324 USDC |
6,343.7349 ATOM |
4.4800 USDC |
4.3386 USDC |
4.5000 USDC |
4.3386 USDC |
| 2025-05-01 |
4.3776 USDC |
712.0317 ATOM |
4.3454 USDC |
4.3300 USDC |
4.4047 USDC |
4.3840 USDC |
| 2025-04-30 |
4.3480 USDC |
379.9385 ATOM |
4.3381 USDC |
4.3360 USDC |
4.4116 USDC |
4.3902 USDC |
| 2025-04-29 |
4.4914 USDC |
322.3087 ATOM |
4.4805 USDC |
4.3946 USDC |
4.5159 USDC |
4.3946 USDC |
| 2025-04-28 |
4.3687 USDC |
998.1414 ATOM |
4.3598 USDC |
4.2951 USDC |
4.4874 USDC |
4.4711 USDC |
| 2025-04-27 |
4.4672 USDC |
14,552.8904 ATOM |
4.6062 USDC |
4.3816 USDC |
4.6062 USDC |
4.4081 USDC |
| 2025-04-26 |
4.6202 USDC |
3,208.3215 ATOM |
4.6299 USDC |
4.5481 USDC |
4.7276 USDC |
4.6885 USDC |
| 2025-04-25 |
4.5557 USDC |
33,754.7310 ATOM |
4.5373 USDC |
4.4477 USDC |
4.6294 USDC |
4.5484 USDC |
| 2025-04-24 |
4.3517 USDC |
6,674.1852 ATOM |
4.4001 USDC |
4.3019 USDC |
4.4001 USDC |
4.3576 USDC |
| 2025-04-23 |
4.3761 USDC |
4,092.4551 ATOM |
4.3421 USDC |
4.3383 USDC |
4.6000 USDC |
4.4180 USDC |
| 2025-04-22 |
4.1849 USDC |
5,359.7825 ATOM |
4.0612 USDC |
3.9930 USDC |
4.2605 USDC |
4.2605 USDC |
| 2025-04-21 |
4.2638 USDC |
62,489.0931 ATOM |
4.2702 USDC |
4.0609 USDC |
4.2965 USDC |
4.0666 USDC |
| 2025-04-20 |
4.1268 USDC |
621.4797 ATOM |
4.2534 USDC |
4.0947 USDC |
4.2534 USDC |
4.1550 USDC |
| 2025-04-19 |
4.2377 USDC |
61,069.0855 ATOM |
4.1337 USDC |
4.1337 USDC |
4.2391 USDC |
4.1731 USDC |