Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
4.8534 USDC |
7,914.7166 ATOM |
4.7290 USDC |
4.6600 USDC |
5.1000 USDC |
4.8600 USDC |
| 2025-08-12 |
4.6601 USDC |
3,336.3943 ATOM |
4.4970 USDC |
4.4710 USDC |
4.8327 USDC |
4.7150 USDC |
| 2025-08-11 |
4.6546 USDC |
7,518.1607 ATOM |
4.6997 USDC |
4.4700 USDC |
5.0300 USDC |
4.5782 USDC |
| 2025-08-10 |
4.6649 USDC |
1,401.0220 ATOM |
4.7750 USDC |
4.5820 USDC |
4.7944 USDC |
4.6708 USDC |
| 2025-08-09 |
4.7594 USDC |
5,962.6989 ATOM |
4.5980 USDC |
4.5980 USDC |
4.8085 USDC |
4.7313 USDC |
| 2025-08-08 |
4.5524 USDC |
15,207.7031 ATOM |
4.4711 USDC |
4.4040 USDC |
4.6600 USDC |
4.5885 USDC |
| 2025-08-07 |
4.3732 USDC |
10,821.9964 ATOM |
4.3060 USDC |
4.2997 USDC |
4.6660 USDC |
4.4071 USDC |
| 2025-08-06 |
4.2867 USDC |
3,797.9663 ATOM |
4.1622 USDC |
4.1481 USDC |
4.3200 USDC |
4.3108 USDC |
| 2025-08-05 |
4.2045 USDC |
2,782.4083 ATOM |
4.2771 USDC |
4.1481 USDC |
4.3116 USDC |
4.2113 USDC |
| 2025-08-04 |
4.2552 USDC |
3,749.4410 ATOM |
4.2931 USDC |
4.2334 USDC |
4.3376 USDC |
4.2447 USDC |
| 2025-08-03 |
4.1918 USDC |
7,384.8556 ATOM |
4.0460 USDC |
4.0460 USDC |
4.2535 USDC |
4.2265 USDC |
| 2025-08-02 |
4.0641 USDC |
2,305.3711 ATOM |
4.1695 USDC |
4.0159 USDC |
4.1968 USDC |
4.0596 USDC |
| 2025-08-01 |
4.1541 USDC |
3,095.4440 ATOM |
4.1897 USDC |
4.1000 USDC |
4.2643 USDC |
4.1609 USDC |
| 2025-07-31 |
4.4042 USDC |
853.1310 ATOM |
4.4267 USDC |
4.2259 USDC |
4.5000 USDC |
4.2259 USDC |
| 2025-07-30 |
4.4851 USDC |
3,495.8677 ATOM |
4.5394 USDC |
4.2715 USDC |
4.5760 USDC |
4.3912 USDC |
| 2025-07-29 |
4.6138 USDC |
974.1866 ATOM |
4.6461 USDC |
4.5378 USDC |
4.7687 USDC |
4.5388 USDC |
| 2025-07-28 |
4.7161 USDC |
3,452.5187 ATOM |
4.8897 USDC |
4.6190 USDC |
4.9425 USDC |
4.6606 USDC |
| 2025-07-27 |
4.7916 USDC |
4,667.0757 ATOM |
4.7873 USDC |
4.7354 USDC |
4.8535 USDC |
4.8207 USDC |
| 2025-07-26 |
4.7780 USDC |
275.0843 ATOM |
4.7121 USDC |
4.6950 USDC |
4.8249 USDC |
4.7764 USDC |
| 2025-07-25 |
4.7219 USDC |
3,548.7606 ATOM |
4.6338 USDC |
4.5152 USDC |
4.9000 USDC |
4.6927 USDC |
| 2025-07-24 |
4.6345 USDC |
2,674.2158 ATOM |
4.7308 USDC |
4.4704 USDC |
4.7992 USDC |
4.7159 USDC |
| 2025-07-23 |
5.0497 USDC |
23,607.9430 ATOM |
5.1062 USDC |
4.5696 USDC |
5.1314 USDC |
4.5696 USDC |
| 2025-07-22 |
5.0530 USDC |
1,520.3361 ATOM |
5.1933 USDC |
4.9203 USDC |
5.2031 USDC |
5.0366 USDC |
| 2025-07-21 |
5.2388 USDC |
685.7914 ATOM |
5.1634 USDC |
5.0894 USDC |
5.3168 USDC |
5.2522 USDC |
| 2025-07-20 |
5.1611 USDC |
6,033.6646 ATOM |
5.0106 USDC |
5.0106 USDC |
5.2970 USDC |
5.2138 USDC |
| 2025-07-19 |
4.9080 USDC |
2,117.6630 ATOM |
4.8755 USDC |
4.7698 USDC |
5.0396 USDC |
5.0049 USDC |
| 2025-07-18 |
5.0400 USDC |
14,244.2633 ATOM |
4.9149 USDC |
4.9000 USDC |
5.1664 USDC |
5.1147 USDC |
| 2025-07-17 |
4.7930 USDC |
7,157.1688 ATOM |
4.7911 USDC |
4.6471 USDC |
4.8910 USDC |
4.8789 USDC |
| 2025-07-16 |
4.7435 USDC |
3,990.4928 ATOM |
4.6986 USDC |
4.6138 USDC |
4.8730 USDC |
4.8730 USDC |
| 2025-07-15 |
4.5149 USDC |
2,733.6854 ATOM |
4.4933 USDC |
4.4368 USDC |
4.7000 USDC |
4.6673 USDC |
| 2025-07-14 |
4.6866 USDC |
4,140.0730 ATOM |
4.7232 USDC |
4.5049 USDC |
4.8663 USDC |
4.5600 USDC |
| 2025-07-13 |
4.6867 USDC |
1,171.9794 ATOM |
4.6054 USDC |
4.6054 USDC |
4.7468 USDC |
4.6529 USDC |
| 2025-07-12 |
4.6963 USDC |
8,851.3531 ATOM |
4.5856 USDC |
4.5605 USDC |
4.7232 USDC |
4.5824 USDC |
| 2025-07-11 |
4.7179 USDC |
8,903.0432 ATOM |
4.6245 USDC |
4.5605 USDC |
4.7944 USDC |
4.7370 USDC |
| 2025-07-10 |
4.4384 USDC |
13,528.3252 ATOM |
4.3086 USDC |
4.2836 USDC |
4.6247 USDC |
4.6247 USDC |
| 2025-07-09 |
4.2714 USDC |
3,490.8012 ATOM |
4.1070 USDC |
4.1070 USDC |
4.3580 USDC |
4.3514 USDC |
| 2025-07-08 |
4.0179 USDC |
191.7460 ATOM |
4.0436 USDC |
4.0058 USDC |
4.0519 USDC |
4.0094 USDC |
| 2025-07-07 |
4.0842 USDC |
345.2406 ATOM |
4.1066 USDC |
4.0556 USDC |
4.1066 USDC |
4.0821 USDC |
| 2025-07-06 |
4.0079 USDC |
1,233.6371 ATOM |
3.9971 USDC |
3.9885 USDC |
4.0783 USDC |
4.0783 USDC |
| 2025-07-05 |
3.9999 USDC |
981.9649 ATOM |
4.0031 USDC |
3.9898 USDC |
4.0264 USDC |
3.9907 USDC |
| 2025-07-04 |
4.0683 USDC |
1,586.2058 ATOM |
4.1623 USDC |
3.9660 USDC |
4.1623 USDC |
3.9918 USDC |
| 2025-07-03 |
4.0973 USDC |
15,056.6004 ATOM |
4.1803 USDC |
3.8122 USDC |
4.2551 USDC |
4.1805 USDC |
| 2025-07-02 |
4.0791 USDC |
5,878.1527 ATOM |
3.9071 USDC |
3.9071 USDC |
4.3606 USDC |
4.2445 USDC |
| 2025-07-01 |
3.9567 USDC |
1,701.6798 ATOM |
4.1091 USDC |
3.9180 USDC |
4.1091 USDC |
3.9190 USDC |
| 2025-06-30 |
4.1320 USDC |
998.4246 ATOM |
4.2320 USDC |
4.0662 USDC |
4.2324 USDC |
4.0811 USDC |
| 2025-06-29 |
4.0026 USDC |
1,006.7090 ATOM |
4.0046 USDC |
3.9767 USDC |
4.0541 USDC |
4.0541 USDC |
| 2025-06-28 |
3.9732 USDC |
1,385.5979 ATOM |
3.9298 USDC |
3.9107 USDC |
4.0150 USDC |
4.0066 USDC |
| 2025-06-27 |
3.9086 USDC |
331.9517 ATOM |
3.8979 USDC |
3.8684 USDC |
3.9469 USDC |
3.9469 USDC |
| 2025-06-26 |
3.9403 USDC |
5,170.3989 ATOM |
4.0466 USDC |
3.9071 USDC |
4.0520 USDC |
3.9781 USDC |
| 2025-06-25 |
4.0280 USDC |
877.4823 ATOM |
4.0490 USDC |
3.9921 USDC |
4.0710 USDC |
3.9923 USDC |