Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
4.7255 USDC |
157.0415 ATOM |
4.5093 USDC |
4.4600 USDC |
4.8185 USDC |
4.7981 USDC |
| 2025-02-09 |
4.5960 USDC |
939.3922 ATOM |
4.5665 USDC |
4.5397 USDC |
4.8535 USDC |
4.5705 USDC |
| 2025-02-08 |
4.3844 USDC |
2,318.4102 ATOM |
4.3765 USDC |
4.3650 USDC |
4.5532 USDC |
4.5532 USDC |
| 2025-02-07 |
4.5160 USDC |
1,236.8709 ATOM |
4.4328 USDC |
4.4168 USDC |
4.5742 USDC |
4.4474 USDC |
| 2025-02-06 |
4.4676 USDC |
2,268.1892 ATOM |
4.7026 USDC |
4.3919 USDC |
4.7026 USDC |
4.4298 USDC |
| 2025-02-05 |
4.7305 USDC |
462.1514 ATOM |
4.7400 USDC |
4.6716 USDC |
4.7993 USDC |
4.7500 USDC |
| 2025-02-04 |
4.7031 USDC |
1,062.6165 ATOM |
4.8687 USDC |
4.4598 USDC |
4.9211 USDC |
4.5796 USDC |
| 2025-02-03 |
4.3524 USDC |
7,519.7951 ATOM |
4.8510 USDC |
3.6763 USDC |
4.8510 USDC |
4.7381 USDC |
| 2025-02-02 |
5.5826 USDC |
30,007.9316 ATOM |
5.8850 USDC |
4.5194 USDC |
5.9270 USDC |
5.1314 USDC |
| 2025-02-01 |
6.0756 USDC |
3,247.6687 ATOM |
6.2652 USDC |
5.7767 USDC |
6.3922 USDC |
5.8345 USDC |
| 2025-01-31 |
6.2485 USDC |
1,854.0369 ATOM |
6.2532 USDC |
6.0501 USDC |
6.4199 USDC |
6.2557 USDC |
| 2025-01-30 |
6.0406 USDC |
2,458.8556 ATOM |
5.7593 USDC |
5.7593 USDC |
6.2100 USDC |
6.2100 USDC |
| 2025-01-29 |
5.8348 USDC |
763.9895 ATOM |
5.9113 USDC |
5.7446 USDC |
5.9270 USDC |
5.9104 USDC |
| 2025-01-28 |
5.8276 USDC |
3,249.3054 ATOM |
5.9919 USDC |
5.7558 USDC |
6.0564 USDC |
5.8232 USDC |
| 2025-01-27 |
5.6935 USDC |
1,374.9695 ATOM |
6.0522 USDC |
5.6000 USDC |
6.0522 USDC |
5.9270 USDC |
| 2025-01-26 |
6.2747 USDC |
470.8269 ATOM |
6.1185 USDC |
6.1185 USDC |
6.4400 USDC |
6.1581 USDC |
| 2025-01-25 |
6.0622 USDC |
2,221.4702 ATOM |
6.1670 USDC |
5.5523 USDC |
6.2293 USDC |
6.2166 USDC |
| 2025-01-24 |
6.3052 USDC |
341.6830 ATOM |
6.0258 USDC |
6.0258 USDC |
6.4055 USDC |
6.2447 USDC |
| 2025-01-23 |
5.9554 USDC |
1,942.7871 ATOM |
6.1231 USDC |
5.8484 USDC |
6.1231 USDC |
6.0048 USDC |
| 2025-01-22 |
6.2128 USDC |
276.3512 ATOM |
6.2757 USDC |
6.1069 USDC |
6.3016 USDC |
6.3016 USDC |
| 2025-01-21 |
6.1102 USDC |
2,308.5519 ATOM |
6.0118 USDC |
5.8863 USDC |
6.2839 USDC |
6.2838 USDC |
| 2025-01-20 |
6.1142 USDC |
5,166.2779 ATOM |
5.8500 USDC |
5.4000 USDC |
6.4875 USDC |
6.0622 USDC |
| 2025-01-19 |
6.1175 USDC |
2,163.7761 ATOM |
6.6535 USDC |
5.5001 USDC |
6.6536 USDC |
5.5001 USDC |
| 2025-01-18 |
6.8024 USDC |
641.4112 ATOM |
7.1328 USDC |
6.5023 USDC |
7.1328 USDC |
6.5023 USDC |
| 2025-01-17 |
6.8769 USDC |
1,751.6998 ATOM |
6.6789 USDC |
6.6784 USDC |
6.9000 USDC |
6.8883 USDC |
| 2025-01-16 |
6.6633 USDC |
554.5339 ATOM |
6.5232 USDC |
6.5036 USDC |
6.7500 USDC |
6.7100 USDC |
| 2025-01-15 |
6.3392 USDC |
279.7039 ATOM |
6.2978 USDC |
6.2513 USDC |
6.6132 USDC |
6.5400 USDC |
| 2025-01-14 |
6.1229 USDC |
19.1886 ATOM |
6.2762 USDC |
6.1037 USDC |
6.2762 USDC |
6.1591 USDC |
| 2025-01-13 |
6.1002 USDC |
739.8131 ATOM |
6.5643 USDC |
5.9226 USDC |
6.5643 USDC |
6.2403 USDC |
| 2025-01-12 |
0.0000 USDC |
0.0000 ATOM |
6.6565 USDC |
6.6565 USDC |
6.6565 USDC |
6.6565 USDC |
| 2025-01-11 |
6.6479 USDC |
864.1512 ATOM |
6.6607 USDC |
6.5337 USDC |
6.6894 USDC |
6.5337 USDC |
| 2025-01-10 |
6.5606 USDC |
910.5089 ATOM |
6.4203 USDC |
6.3890 USDC |
6.6925 USDC |
6.5844 USDC |
| 2025-01-09 |
5.9100 USDC |
2,445.2699 ATOM |
6.5031 USDC |
5.4000 USDC |
6.5736 USDC |
6.4629 USDC |
| 2025-01-08 |
6.5651 USDC |
913.8179 ATOM |
6.7525 USDC |
6.3514 USDC |
6.8158 USDC |
6.3678 USDC |
| 2025-01-07 |
7.3546 USDC |
631.3272 ATOM |
7.7468 USDC |
6.9516 USDC |
7.7495 USDC |
6.9516 USDC |
| 2025-01-06 |
7.5348 USDC |
1,022.9114 ATOM |
7.3790 USDC |
7.3737 USDC |
7.5813 USDC |
7.4427 USDC |
| 2025-01-05 |
7.3113 USDC |
248.6087 ATOM |
7.3186 USDC |
7.1639 USDC |
7.3436 USDC |
7.2275 USDC |
| 2025-01-04 |
7.2888 USDC |
63.3683 ATOM |
7.3754 USDC |
7.2443 USDC |
7.3851 USDC |
7.2746 USDC |
| 2025-01-03 |
7.1993 USDC |
703.0806 ATOM |
6.7465 USDC |
6.7464 USDC |
7.3971 USDC |
7.3648 USDC |
| 2025-01-02 |
6.8202 USDC |
3,044.8584 ATOM |
6.6016 USDC |
6.6015 USDC |
8.1012 USDC |
6.7378 USDC |
| 2025-01-01 |
6.1800 USDC |
5,784.4774 ATOM |
6.1867 USDC |
6.0795 USDC |
6.2100 USDC |
6.1800 USDC |
| 2024-12-31 |
6.5056 USDC |
12,042.4386 ATOM |
6.2917 USDC |
6.1809 USDC |
8.4509 USDC |
6.4831 USDC |
| 2024-12-30 |
6.3880 USDC |
1,533.8550 ATOM |
6.4361 USDC |
6.1644 USDC |
6.4756 USDC |
6.4756 USDC |
| 2024-12-29 |
6.4771 USDC |
735.9530 ATOM |
6.5705 USDC |
6.3216 USDC |
6.5920 USDC |
6.3216 USDC |
| 2024-12-28 |
6.5687 USDC |
119.4450 ATOM |
6.4727 USDC |
6.4529 USDC |
6.6179 USDC |
6.6179 USDC |
| 2024-12-27 |
6.4700 USDC |
295.3194 ATOM |
6.6389 USDC |
6.4058 USDC |
6.7037 USDC |
6.5712 USDC |
| 2024-12-26 |
6.5623 USDC |
8.4605 ATOM |
6.5694 USDC |
6.5070 USDC |
6.5694 USDC |
6.5070 USDC |
| 2024-12-25 |
6.8622 USDC |
2,373.1241 ATOM |
6.9506 USDC |
6.7707 USDC |
6.9834 USDC |
6.9589 USDC |
| 2024-12-24 |
7.2280 USDC |
1,171.6884 ATOM |
6.8358 USDC |
6.8219 USDC |
9.8100 USDC |
6.9867 USDC |
| 2024-12-23 |
6.2896 USDC |
585.9549 ATOM |
6.2692 USDC |
6.1796 USDC |
6.5990 USDC |
6.5528 USDC |