Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.7575 USDC |
6,113.2718 ATOM |
1.7693 USDC |
1.7333 USDC |
1.7995 USDC |
1.7723 USDC |
| 2026-06-08 |
1.7627 USDC |
14,990.6050 ATOM |
1.7040 USDC |
1.7037 USDC |
1.8033 USDC |
1.7625 USDC |
| 2026-06-07 |
1.6788 USDC |
4,862.8924 ATOM |
1.6553 USDC |
1.6520 USDC |
1.7209 USDC |
1.7157 USDC |
| 2026-06-06 |
1.6143 USDC |
9,416.8153 ATOM |
1.6655 USDC |
1.5700 USDC |
1.6834 USDC |
1.6263 USDC |
| 2026-06-05 |
1.6954 USDC |
20,271.3551 ATOM |
1.7883 USDC |
1.6044 USDC |
1.7953 USDC |
1.6516 USDC |
| 2026-06-04 |
1.7688 USDC |
12,890.2221 ATOM |
1.8498 USDC |
1.7348 USDC |
1.8667 USDC |
1.8009 USDC |
| 2026-06-03 |
1.8685 USDC |
4,116.6566 ATOM |
1.8244 USDC |
1.8116 USDC |
1.9176 USDC |
1.8585 USDC |
| 2026-06-02 |
1.8358 USDC |
10,897.3250 ATOM |
1.9035 USDC |
1.7873 USDC |
1.9035 USDC |
1.8190 USDC |
| 2026-06-01 |
1.9376 USDC |
9,367.6739 ATOM |
1.9619 USDC |
1.8915 USDC |
1.9717 USDC |
1.9089 USDC |
| 2026-05-31 |
1.9585 USDC |
14,395.1711 ATOM |
2.0133 USDC |
1.9213 USDC |
2.0145 USDC |
1.9483 USDC |
| 2026-05-30 |
2.0339 USDC |
5,719.9420 ATOM |
2.0199 USDC |
2.0099 USDC |
2.0647 USDC |
2.0119 USDC |
| 2026-05-29 |
2.0326 USDC |
5,650.5034 ATOM |
2.0752 USDC |
1.9642 USDC |
2.1019 USDC |
2.0118 USDC |
| 2026-05-28 |
2.0515 USDC |
11,981.6163 ATOM |
2.1271 USDC |
2.0001 USDC |
2.1300 USDC |
2.0686 USDC |
| 2026-05-27 |
2.1867 USDC |
6,996.9578 ATOM |
2.2176 USDC |
2.1136 USDC |
2.2575 USDC |
2.1314 USDC |
| 2026-05-26 |
2.2002 USDC |
14,453.6744 ATOM |
2.1428 USDC |
2.1195 USDC |
2.2888 USDC |
2.2152 USDC |
| 2026-05-25 |
2.1430 USDC |
8,318.7626 ATOM |
2.0539 USDC |
2.0539 USDC |
2.1836 USDC |
2.1413 USDC |
| 2026-05-24 |
2.0538 USDC |
11,885.5087 ATOM |
2.1041 USDC |
2.0015 USDC |
2.1271 USDC |
2.0500 USDC |
| 2026-05-23 |
2.0887 USDC |
5,348.8680 ATOM |
2.0790 USDC |
2.0066 USDC |
2.1416 USDC |
2.1042 USDC |
| 2026-05-22 |
2.1010 USDC |
11,796.0366 ATOM |
2.0409 USDC |
2.0409 USDC |
2.1863 USDC |
2.0793 USDC |
| 2026-05-21 |
2.0421 USDC |
6,696.6425 ATOM |
2.0022 USDC |
1.9938 USDC |
2.0784 USDC |
2.0514 USDC |
| 2026-05-20 |
2.0040 USDC |
3,653.6144 ATOM |
2.0400 USDC |
1.9825 USDC |
2.0400 USDC |
1.9902 USDC |
| 2026-05-19 |
2.0523 USDC |
2,782.1464 ATOM |
2.0759 USDC |
2.0183 USDC |
2.0895 USDC |
2.0470 USDC |
| 2026-05-18 |
2.0352 USDC |
6,609.9750 ATOM |
2.0186 USDC |
1.9886 USDC |
2.0831 USDC |
2.0753 USDC |
| 2026-05-17 |
2.0525 USDC |
9,232.7766 ATOM |
2.0580 USDC |
1.9944 USDC |
2.1308 USDC |
2.0328 USDC |
| 2026-05-16 |
1.9509 USDC |
4,667.4089 ATOM |
1.9238 USDC |
1.9114 USDC |
2.0606 USDC |
2.0400 USDC |
| 2026-05-15 |
2.0054 USDC |
15,317.1993 ATOM |
2.0466 USDC |
1.9254 USDC |
2.2173 USDC |
1.9254 USDC |
| 2026-05-14 |
2.0214 USDC |
6,374.5696 ATOM |
2.0402 USDC |
2.0000 USDC |
2.0680 USDC |
2.0610 USDC |
| 2026-05-13 |
2.1141 USDC |
15,832.1773 ATOM |
2.1014 USDC |
2.0355 USDC |
2.2369 USDC |
2.0427 USDC |
| 2026-05-12 |
2.0387 USDC |
23,945.0252 ATOM |
2.0381 USDC |
1.9822 USDC |
2.1786 USDC |
2.1038 USDC |
| 2026-05-11 |
2.0185 USDC |
19,152.3804 ATOM |
2.0038 USDC |
1.9794 USDC |
2.1027 USDC |
2.0525 USDC |
| 2026-05-10 |
2.0012 USDC |
6,061.6358 ATOM |
1.9290 USDC |
1.9003 USDC |
2.0487 USDC |
2.0109 USDC |
| 2026-05-09 |
1.9612 USDC |
2,307.6169 ATOM |
1.9657 USDC |
1.9300 USDC |
1.9911 USDC |
1.9300 USDC |
| 2026-05-08 |
1.8910 USDC |
2,535.7658 ATOM |
1.8726 USDC |
1.8559 USDC |
1.9570 USDC |
1.9521 USDC |
| 2026-05-07 |
1.9022 USDC |
1,927.0401 ATOM |
1.9054 USDC |
1.8746 USDC |
1.9454 USDC |
1.8782 USDC |
| 2026-05-06 |
1.9217 USDC |
10,473.3220 ATOM |
1.8960 USDC |
1.8904 USDC |
1.9733 USDC |
1.8989 USDC |
| 2026-05-05 |
1.8830 USDC |
2,989.7516 ATOM |
1.8997 USDC |
1.8431 USDC |
1.9224 USDC |
1.8880 USDC |
| 2026-05-04 |
1.8950 USDC |
2,968.9271 ATOM |
1.8835 USDC |
1.8623 USDC |
1.9225 USDC |
1.8952 USDC |
| 2026-05-03 |
1.8820 USDC |
27,066.9764 ATOM |
1.8792 USDC |
1.8559 USDC |
1.8967 USDC |
1.8891 USDC |
| 2026-05-02 |
1.8899 USDC |
1,952.3740 ATOM |
1.8965 USDC |
1.8650 USDC |
1.9057 USDC |
1.8846 USDC |
| 2026-05-01 |
1.8994 USDC |
1,346.6610 ATOM |
1.8936 USDC |
1.8726 USDC |
1.9166 USDC |
1.8986 USDC |
| 2026-04-30 |
1.8992 USDC |
4,679.0690 ATOM |
1.9295 USDC |
1.8779 USDC |
1.9339 USDC |
1.8872 USDC |
| 2026-04-29 |
1.9662 USDC |
11,365.7902 ATOM |
1.9569 USDC |
1.8980 USDC |
1.9857 USDC |
1.9265 USDC |
| 2026-04-28 |
1.9614 USDC |
6,280.0707 ATOM |
1.9792 USDC |
1.9359 USDC |
1.9913 USDC |
1.9535 USDC |
| 2026-04-27 |
1.9801 USDC |
1,470.9822 ATOM |
2.0147 USDC |
1.9461 USDC |
2.0212 USDC |
1.9830 USDC |
| 2026-04-26 |
2.0251 USDC |
4,774.5106 ATOM |
2.0235 USDC |
1.9999 USDC |
2.0360 USDC |
2.0052 USDC |
| 2026-04-25 |
2.0232 USDC |
3,412.9343 ATOM |
2.0007 USDC |
1.9991 USDC |
2.0566 USDC |
2.0334 USDC |
| 2026-04-24 |
1.9593 USDC |
5,150.6505 ATOM |
1.9216 USDC |
1.9103 USDC |
2.0026 USDC |
1.9888 USDC |
| 2026-04-23 |
1.8956 USDC |
11,101.2525 ATOM |
1.8607 USDC |
1.8393 USDC |
2.0400 USDC |
1.9140 USDC |
| 2026-04-22 |
1.8919 USDC |
13,069.3979 ATOM |
1.8480 USDC |
1.8480 USDC |
1.9206 USDC |
1.8605 USDC |
| 2026-04-21 |
1.8266 USDC |
39,515.3902 ATOM |
1.8044 USDC |
1.7685 USDC |
1.8440 USDC |
1.8440 USDC |