Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
4.5988 USDC |
1,172.9027 ATOM |
4.5385 USDC |
4.5385 USDC |
4.6000 USDC |
4.5627 USDC |
| 2025-08-30 |
4.5143 USDC |
3,440.3977 ATOM |
4.4614 USDC |
4.4260 USDC |
4.5527 USDC |
4.5151 USDC |
| 2025-08-29 |
4.6008 USDC |
9,568.7372 ATOM |
4.7919 USDC |
4.4927 USDC |
4.7919 USDC |
4.4927 USDC |
| 2025-08-28 |
4.6342 USDC |
5,049.9361 ATOM |
4.4927 USDC |
4.4704 USDC |
4.7168 USDC |
4.6300 USDC |
| 2025-08-27 |
4.5125 USDC |
26,040.7655 ATOM |
4.5289 USDC |
4.4797 USDC |
4.6300 USDC |
4.5243 USDC |
| 2025-08-26 |
4.5265 USDC |
3,442.8247 ATOM |
4.4131 USDC |
4.4119 USDC |
4.5708 USDC |
4.4816 USDC |
| 2025-08-25 |
4.6843 USDC |
12,688.1453 ATOM |
4.7461 USDC |
4.4000 USDC |
5.1000 USDC |
4.4355 USDC |
| 2025-08-24 |
4.8436 USDC |
7,269.7987 ATOM |
4.8681 USDC |
4.6644 USDC |
4.9600 USDC |
4.7762 USDC |
| 2025-08-23 |
4.8331 USDC |
7,455.4952 ATOM |
4.8000 USDC |
4.6860 USDC |
4.9250 USDC |
4.8824 USDC |
| 2025-08-22 |
4.5837 USDC |
5,595.0089 ATOM |
4.4620 USDC |
4.3014 USDC |
4.8531 USDC |
4.8192 USDC |
| 2025-08-21 |
4.4751 USDC |
1,441.0436 ATOM |
4.4693 USDC |
4.4569 USDC |
4.5037 USDC |
4.4689 USDC |
| 2025-08-20 |
4.3395 USDC |
1,723.7285 ATOM |
4.3060 USDC |
4.2742 USDC |
4.3880 USDC |
4.3880 USDC |
| 2025-08-19 |
4.3753 USDC |
2,014.9065 ATOM |
4.4728 USDC |
4.2801 USDC |
4.4934 USDC |
4.3210 USDC |
| 2025-08-18 |
4.4621 USDC |
4,807.5774 ATOM |
4.6487 USDC |
4.3921 USDC |
4.6487 USDC |
4.4550 USDC |
| 2025-08-17 |
4.6273 USDC |
3,631.0125 ATOM |
4.5485 USDC |
4.5485 USDC |
4.7500 USDC |
4.6659 USDC |
| 2025-08-16 |
4.4784 USDC |
7,954.7956 ATOM |
4.4741 USDC |
4.4618 USDC |
4.5471 USDC |
4.5470 USDC |
| 2025-08-15 |
4.5138 USDC |
1,787.0581 ATOM |
4.5380 USDC |
4.3442 USDC |
4.6250 USDC |
4.4597 USDC |
| 2025-08-14 |
4.6776 USDC |
5,436.4366 ATOM |
4.8557 USDC |
4.4830 USDC |
4.9728 USDC |
4.5099 USDC |
| 2025-08-13 |
4.8534 USDC |
7,914.7166 ATOM |
4.7290 USDC |
4.6600 USDC |
5.1000 USDC |
4.8600 USDC |
| 2025-08-12 |
4.6601 USDC |
3,336.3943 ATOM |
4.4970 USDC |
4.4710 USDC |
4.8327 USDC |
4.7150 USDC |
| 2025-08-11 |
4.6546 USDC |
7,518.1607 ATOM |
4.6997 USDC |
4.4700 USDC |
5.0300 USDC |
4.5782 USDC |
| 2025-08-10 |
4.6649 USDC |
1,401.0220 ATOM |
4.7750 USDC |
4.5820 USDC |
4.7944 USDC |
4.6708 USDC |
| 2025-08-09 |
4.7594 USDC |
5,962.6989 ATOM |
4.5980 USDC |
4.5980 USDC |
4.8085 USDC |
4.7313 USDC |
| 2025-08-08 |
4.5524 USDC |
15,207.7031 ATOM |
4.4711 USDC |
4.4040 USDC |
4.6600 USDC |
4.5885 USDC |
| 2025-08-07 |
4.3732 USDC |
10,821.9964 ATOM |
4.3060 USDC |
4.2997 USDC |
4.6660 USDC |
4.4071 USDC |
| 2025-08-06 |
4.2867 USDC |
3,797.9663 ATOM |
4.1622 USDC |
4.1481 USDC |
4.3200 USDC |
4.3108 USDC |
| 2025-08-05 |
4.2045 USDC |
2,782.4083 ATOM |
4.2771 USDC |
4.1481 USDC |
4.3116 USDC |
4.2113 USDC |
| 2025-08-04 |
4.2552 USDC |
3,749.4410 ATOM |
4.2931 USDC |
4.2334 USDC |
4.3376 USDC |
4.2447 USDC |
| 2025-08-03 |
4.1918 USDC |
7,384.8556 ATOM |
4.0460 USDC |
4.0460 USDC |
4.2535 USDC |
4.2265 USDC |
| 2025-08-02 |
4.0641 USDC |
2,305.3711 ATOM |
4.1695 USDC |
4.0159 USDC |
4.1968 USDC |
4.0596 USDC |
| 2025-08-01 |
4.1541 USDC |
3,095.4440 ATOM |
4.1897 USDC |
4.1000 USDC |
4.2643 USDC |
4.1609 USDC |
| 2025-07-31 |
4.4042 USDC |
853.1310 ATOM |
4.4267 USDC |
4.2259 USDC |
4.5000 USDC |
4.2259 USDC |
| 2025-07-30 |
4.4851 USDC |
3,495.8677 ATOM |
4.5394 USDC |
4.2715 USDC |
4.5760 USDC |
4.3912 USDC |
| 2025-07-29 |
4.6138 USDC |
974.1866 ATOM |
4.6461 USDC |
4.5378 USDC |
4.7687 USDC |
4.5388 USDC |
| 2025-07-28 |
4.7161 USDC |
3,452.5187 ATOM |
4.8897 USDC |
4.6190 USDC |
4.9425 USDC |
4.6606 USDC |
| 2025-07-27 |
4.7916 USDC |
4,667.0757 ATOM |
4.7873 USDC |
4.7354 USDC |
4.8535 USDC |
4.8207 USDC |
| 2025-07-26 |
4.7780 USDC |
275.0843 ATOM |
4.7121 USDC |
4.6950 USDC |
4.8249 USDC |
4.7764 USDC |
| 2025-07-25 |
4.7219 USDC |
3,548.7606 ATOM |
4.6338 USDC |
4.5152 USDC |
4.9000 USDC |
4.6927 USDC |
| 2025-07-24 |
4.6345 USDC |
2,674.2158 ATOM |
4.7308 USDC |
4.4704 USDC |
4.7992 USDC |
4.7159 USDC |
| 2025-07-23 |
5.0497 USDC |
23,607.9430 ATOM |
5.1062 USDC |
4.5696 USDC |
5.1314 USDC |
4.5696 USDC |
| 2025-07-22 |
5.0530 USDC |
1,520.3361 ATOM |
5.1933 USDC |
4.9203 USDC |
5.2031 USDC |
5.0366 USDC |
| 2025-07-21 |
5.2388 USDC |
685.7914 ATOM |
5.1634 USDC |
5.0894 USDC |
5.3168 USDC |
5.2522 USDC |
| 2025-07-20 |
5.1611 USDC |
6,033.6646 ATOM |
5.0106 USDC |
5.0106 USDC |
5.2970 USDC |
5.2138 USDC |
| 2025-07-19 |
4.9080 USDC |
2,117.6630 ATOM |
4.8755 USDC |
4.7698 USDC |
5.0396 USDC |
5.0049 USDC |
| 2025-07-18 |
5.0400 USDC |
14,244.2633 ATOM |
4.9149 USDC |
4.9000 USDC |
5.1664 USDC |
5.1147 USDC |
| 2025-07-17 |
4.7930 USDC |
7,157.1688 ATOM |
4.7911 USDC |
4.6471 USDC |
4.8910 USDC |
4.8789 USDC |
| 2025-07-16 |
4.7435 USDC |
3,990.4928 ATOM |
4.6986 USDC |
4.6138 USDC |
4.8730 USDC |
4.8730 USDC |
| 2025-07-15 |
4.5149 USDC |
2,733.6854 ATOM |
4.4933 USDC |
4.4368 USDC |
4.7000 USDC |
4.6673 USDC |
| 2025-07-14 |
4.6866 USDC |
4,140.0730 ATOM |
4.7232 USDC |
4.5049 USDC |
4.8663 USDC |
4.5600 USDC |
| 2025-07-13 |
4.6867 USDC |
1,171.9794 ATOM |
4.6054 USDC |
4.6054 USDC |
4.7468 USDC |
4.6529 USDC |