Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4.0335 USDC |
257.7312 ATOM |
4.0612 USDC |
3.9930 USDC |
4.0612 USDC |
4.0367 USDC |
| 2025-04-21 |
4.2638 USDC |
62,489.0931 ATOM |
4.2702 USDC |
4.0609 USDC |
4.2965 USDC |
4.0666 USDC |
| 2025-04-20 |
4.1268 USDC |
621.4797 ATOM |
4.2534 USDC |
4.0947 USDC |
4.2534 USDC |
4.1550 USDC |
| 2025-04-19 |
4.2377 USDC |
61,069.0855 ATOM |
4.1337 USDC |
4.1337 USDC |
4.2391 USDC |
4.1731 USDC |
| 2025-04-18 |
4.1746 USDC |
207.8082 ATOM |
4.1006 USDC |
4.1006 USDC |
4.2169 USDC |
4.2169 USDC |
| 2025-04-17 |
4.0889 USDC |
759.4250 ATOM |
4.0257 USDC |
4.0257 USDC |
4.1418 USDC |
4.0910 USDC |
| 2025-04-16 |
4.0495 USDC |
5,767.7134 ATOM |
4.0688 USDC |
3.9632 USDC |
4.0881 USDC |
3.9712 USDC |
| 2025-04-15 |
4.1394 USDC |
123.8560 ATOM |
4.1502 USDC |
4.0619 USDC |
4.1660 USDC |
4.0619 USDC |
| 2025-04-14 |
4.1918 USDC |
130.6139 ATOM |
4.2012 USDC |
4.1097 USDC |
4.2872 USDC |
4.1679 USDC |
| 2025-04-13 |
4.2004 USDC |
1,104.1301 ATOM |
4.3799 USDC |
4.0609 USDC |
4.3799 USDC |
4.0800 USDC |
| 2025-04-12 |
4.3253 USDC |
6,167.1786 ATOM |
4.2400 USDC |
4.1702 USDC |
4.3900 USDC |
4.3900 USDC |
| 2025-04-11 |
4.2890 USDC |
5,737.3317 ATOM |
4.3611 USDC |
4.2019 USDC |
4.6000 USDC |
4.2261 USDC |
| 2025-04-10 |
4.3822 USDC |
1,263.3419 ATOM |
4.4932 USDC |
4.2624 USDC |
4.5510 USDC |
4.3030 USDC |
| 2025-04-09 |
4.3488 USDC |
6,847.0523 ATOM |
4.1434 USDC |
4.0300 USDC |
4.5900 USDC |
4.5900 USDC |
| 2025-04-08 |
4.2552 USDC |
959.2935 ATOM |
4.3066 USDC |
4.0983 USDC |
4.4592 USDC |
4.0983 USDC |
| 2025-04-07 |
4.4664 USDC |
18,512.4230 ATOM |
4.4616 USDC |
4.0434 USDC |
5.0463 USDC |
4.3475 USDC |
| 2025-04-06 |
4.5989 USDC |
2,533.0848 ATOM |
4.7775 USDC |
4.4180 USDC |
4.8277 USDC |
4.4432 USDC |
| 2025-04-05 |
4.8442 USDC |
1,286.2775 ATOM |
4.9990 USDC |
4.7263 USDC |
4.9990 USDC |
4.8123 USDC |
| 2025-04-04 |
4.8823 USDC |
513.0287 ATOM |
4.6207 USDC |
4.6207 USDC |
5.1094 USDC |
5.0584 USDC |
| 2025-04-03 |
4.3694 USDC |
634.2567 ATOM |
4.3453 USDC |
4.2078 USDC |
4.4806 USDC |
4.4806 USDC |
| 2025-04-02 |
4.3840 USDC |
2,448.9238 ATOM |
4.3442 USDC |
4.2715 USDC |
4.5708 USDC |
4.2715 USDC |
| 2025-04-01 |
4.4528 USDC |
413.2822 ATOM |
4.4587 USDC |
4.3843 USDC |
4.5181 USDC |
4.3951 USDC |
| 2025-03-31 |
4.4088 USDC |
616.7727 ATOM |
4.2658 USDC |
4.1771 USDC |
4.4971 USDC |
4.4346 USDC |
| 2025-03-30 |
4.2930 USDC |
603.6489 ATOM |
4.2082 USDC |
4.2082 USDC |
4.3864 USDC |
4.2510 USDC |
| 2025-03-29 |
4.3983 USDC |
4,767.6137 ATOM |
4.5370 USDC |
4.2715 USDC |
4.5521 USDC |
4.2715 USDC |
| 2025-03-28 |
4.5537 USDC |
1,642.7370 ATOM |
4.8200 USDC |
4.5036 USDC |
4.8200 USDC |
4.5833 USDC |
| 2025-03-27 |
4.7908 USDC |
12,957.1106 ATOM |
4.8751 USDC |
4.6373 USDC |
4.8840 USDC |
4.8332 USDC |
| 2025-03-26 |
4.8902 USDC |
2,310.3248 ATOM |
4.8061 USDC |
4.7544 USDC |
5.1963 USDC |
4.8541 USDC |
| 2025-03-25 |
4.8935 USDC |
4,222.1893 ATOM |
4.9299 USDC |
4.8288 USDC |
4.9676 USDC |
4.8883 USDC |
| 2025-03-24 |
4.8852 USDC |
302.4734 ATOM |
4.8319 USDC |
4.8139 USDC |
4.9560 USDC |
4.9000 USDC |
| 2025-03-23 |
4.8019 USDC |
996.0777 ATOM |
4.8450 USDC |
4.7263 USDC |
4.8450 USDC |
4.7263 USDC |
| 2025-03-22 |
4.8888 USDC |
1,903.2332 ATOM |
4.6486 USDC |
4.6486 USDC |
5.0283 USDC |
4.9547 USDC |
| 2025-03-21 |
4.5548 USDC |
63.6894 ATOM |
4.6471 USDC |
4.4932 USDC |
4.6471 USDC |
4.6200 USDC |
| 2025-03-20 |
4.6809 USDC |
182.2948 ATOM |
4.6964 USDC |
4.6367 USDC |
4.8079 USDC |
4.8079 USDC |
| 2025-03-19 |
4.7014 USDC |
459.0343 ATOM |
4.7161 USDC |
4.6503 USDC |
4.7162 USDC |
4.6780 USDC |
| 2025-03-18 |
4.6202 USDC |
667.6586 ATOM |
4.6113 USDC |
4.5270 USDC |
4.8272 USDC |
4.5580 USDC |
| 2025-03-17 |
4.6793 USDC |
1,568.5137 ATOM |
4.5980 USDC |
4.5696 USDC |
4.7912 USDC |
4.6381 USDC |
| 2025-03-16 |
4.5116 USDC |
315.8120 ATOM |
4.7184 USDC |
4.4966 USDC |
4.7184 USDC |
4.5030 USDC |
| 2025-03-15 |
4.3987 USDC |
7,190.3810 ATOM |
4.2652 USDC |
4.2639 USDC |
4.6055 USDC |
4.5379 USDC |
| 2025-03-14 |
4.0414 USDC |
1,757.5436 ATOM |
3.9340 USDC |
3.9340 USDC |
4.2153 USDC |
4.2153 USDC |
| 2025-03-13 |
3.8798 USDC |
85.3562 ATOM |
3.8983 USDC |
3.7961 USDC |
3.9273 USDC |
3.8964 USDC |
| 2025-03-12 |
3.9141 USDC |
5,876.7521 ATOM |
3.9072 USDC |
3.7560 USDC |
4.3135 USDC |
3.9273 USDC |
| 2025-03-11 |
3.6177 USDC |
348.9416 ATOM |
3.5486 USDC |
3.4310 USDC |
3.7337 USDC |
3.7202 USDC |
| 2025-03-10 |
3.8430 USDC |
975.5342 ATOM |
3.7816 USDC |
3.7327 USDC |
4.0299 USDC |
3.7327 USDC |
| 2025-03-09 |
3.9084 USDC |
11,717.3505 ATOM |
4.0960 USDC |
3.7763 USDC |
4.1079 USDC |
3.8053 USDC |
| 2025-03-08 |
4.1467 USDC |
435.7488 ATOM |
4.2002 USDC |
4.1153 USDC |
4.2002 USDC |
4.1153 USDC |
| 2025-03-07 |
4.2416 USDC |
1,173.7883 ATOM |
4.2096 USDC |
4.1000 USDC |
4.4193 USDC |
4.4193 USDC |
| 2025-03-06 |
4.3654 USDC |
814.5296 ATOM |
4.3259 USDC |
4.2569 USDC |
4.4398 USDC |
4.2813 USDC |
| 2025-03-05 |
4.2753 USDC |
1,384.5224 ATOM |
4.1704 USDC |
4.1144 USDC |
4.3124 USDC |
4.1640 USDC |
| 2025-03-04 |
4.0805 USDC |
2,301.5788 ATOM |
4.1200 USDC |
3.9414 USDC |
4.1957 USDC |
4.1649 USDC |