Identifier on Kraken: ATOMUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
4.7685 USDC |
51,724.9340 ATOM |
4.7754 USDC |
4.6756 USDC |
4.8700 USDC |
4.7456 USDC |
| 2025-05-19 |
4.7525 USDC |
54,498.1406 ATOM |
4.9896 USDC |
4.6000 USDC |
4.9896 USDC |
4.7973 USDC |
| 2025-05-18 |
4.9366 USDC |
2,508.6109 ATOM |
4.7254 USDC |
4.6187 USDC |
5.1156 USDC |
4.8184 USDC |
| 2025-05-17 |
4.7369 USDC |
73,807.8910 ATOM |
4.7928 USDC |
4.6661 USDC |
4.7928 USDC |
4.7290 USDC |
| 2025-05-16 |
4.9324 USDC |
22,878.0749 ATOM |
4.8910 USDC |
4.8660 USDC |
4.9793 USDC |
4.8857 USDC |
| 2025-05-15 |
4.9573 USDC |
56,644.9512 ATOM |
5.1116 USDC |
4.7800 USDC |
5.1116 USDC |
4.8256 USDC |
| 2025-05-14 |
5.0748 USDC |
59,983.6417 ATOM |
5.2839 USDC |
5.0500 USDC |
5.2918 USDC |
5.0821 USDC |
| 2025-05-13 |
5.1173 USDC |
6,216.2320 ATOM |
5.1919 USDC |
5.0100 USDC |
5.2127 USDC |
5.2127 USDC |
| 2025-05-12 |
5.2655 USDC |
3,484.9465 ATOM |
5.3300 USDC |
5.1341 USDC |
5.4856 USDC |
5.2710 USDC |
| 2025-05-11 |
5.2043 USDC |
2,310.6421 ATOM |
5.3900 USDC |
5.1351 USDC |
5.4101 USDC |
5.2710 USDC |
| 2025-05-10 |
5.0580 USDC |
2,821.3920 ATOM |
4.9896 USDC |
4.8660 USDC |
5.3000 USDC |
5.3000 USDC |
| 2025-05-09 |
4.6392 USDC |
61,798.1071 ATOM |
4.5840 USDC |
4.5824 USDC |
4.9401 USDC |
4.9401 USDC |
| 2025-05-08 |
4.3303 USDC |
2,777.1221 ATOM |
4.1904 USDC |
4.1904 USDC |
4.4626 USDC |
4.4417 USDC |
| 2025-05-07 |
4.1374 USDC |
1,101.4266 ATOM |
4.1207 USDC |
4.0963 USDC |
4.1695 USDC |
4.1509 USDC |
| 2025-05-06 |
4.0292 USDC |
1,186.1061 ATOM |
4.0460 USDC |
3.9900 USDC |
4.0871 USDC |
4.0871 USDC |
| 2025-05-05 |
4.1219 USDC |
474.6435 ATOM |
4.1285 USDC |
4.0609 USDC |
4.1904 USDC |
4.1488 USDC |
| 2025-05-04 |
4.1552 USDC |
1,085.9297 ATOM |
4.1989 USDC |
4.0662 USDC |
4.2237 USDC |
4.1263 USDC |
| 2025-05-03 |
4.2961 USDC |
911.4372 ATOM |
4.3824 USDC |
4.1689 USDC |
4.3825 USDC |
4.2324 USDC |
| 2025-05-02 |
4.4324 USDC |
6,343.7349 ATOM |
4.4800 USDC |
4.3386 USDC |
4.5000 USDC |
4.3386 USDC |
| 2025-05-01 |
4.3776 USDC |
712.0317 ATOM |
4.3454 USDC |
4.3300 USDC |
4.4047 USDC |
4.3840 USDC |
| 2025-04-30 |
4.3480 USDC |
379.9385 ATOM |
4.3381 USDC |
4.3360 USDC |
4.4116 USDC |
4.3902 USDC |
| 2025-04-29 |
4.4914 USDC |
322.3087 ATOM |
4.4805 USDC |
4.3946 USDC |
4.5159 USDC |
4.3946 USDC |
| 2025-04-28 |
4.3687 USDC |
998.1414 ATOM |
4.3598 USDC |
4.2951 USDC |
4.4874 USDC |
4.4711 USDC |
| 2025-04-27 |
4.4672 USDC |
14,552.8904 ATOM |
4.6062 USDC |
4.3816 USDC |
4.6062 USDC |
4.4081 USDC |
| 2025-04-26 |
4.6202 USDC |
3,208.3215 ATOM |
4.6299 USDC |
4.5481 USDC |
4.7276 USDC |
4.6885 USDC |
| 2025-04-25 |
4.5557 USDC |
33,754.7310 ATOM |
4.5373 USDC |
4.4477 USDC |
4.6294 USDC |
4.5484 USDC |
| 2025-04-24 |
4.3517 USDC |
6,674.1852 ATOM |
4.4001 USDC |
4.3019 USDC |
4.4001 USDC |
4.3576 USDC |
| 2025-04-23 |
4.3761 USDC |
4,092.4551 ATOM |
4.3421 USDC |
4.3383 USDC |
4.6000 USDC |
4.4180 USDC |
| 2025-04-22 |
4.1849 USDC |
5,359.7825 ATOM |
4.0612 USDC |
3.9930 USDC |
4.2605 USDC |
4.2605 USDC |
| 2025-04-21 |
4.2638 USDC |
62,489.0931 ATOM |
4.2702 USDC |
4.0609 USDC |
4.2965 USDC |
4.0666 USDC |
| 2025-04-20 |
4.1268 USDC |
621.4797 ATOM |
4.2534 USDC |
4.0947 USDC |
4.2534 USDC |
4.1550 USDC |
| 2025-04-19 |
4.2377 USDC |
61,069.0855 ATOM |
4.1337 USDC |
4.1337 USDC |
4.2391 USDC |
4.1731 USDC |
| 2025-04-18 |
4.1746 USDC |
207.8082 ATOM |
4.1006 USDC |
4.1006 USDC |
4.2169 USDC |
4.2169 USDC |
| 2025-04-17 |
4.0889 USDC |
759.4250 ATOM |
4.0257 USDC |
4.0257 USDC |
4.1418 USDC |
4.0910 USDC |
| 2025-04-16 |
4.0495 USDC |
5,767.7134 ATOM |
4.0688 USDC |
3.9632 USDC |
4.0881 USDC |
3.9712 USDC |
| 2025-04-15 |
4.1394 USDC |
123.8560 ATOM |
4.1502 USDC |
4.0619 USDC |
4.1660 USDC |
4.0619 USDC |
| 2025-04-14 |
4.1918 USDC |
130.6139 ATOM |
4.2012 USDC |
4.1097 USDC |
4.2872 USDC |
4.1679 USDC |
| 2025-04-13 |
4.2004 USDC |
1,104.1301 ATOM |
4.3799 USDC |
4.0609 USDC |
4.3799 USDC |
4.0800 USDC |
| 2025-04-12 |
4.3253 USDC |
6,167.1786 ATOM |
4.2400 USDC |
4.1702 USDC |
4.3900 USDC |
4.3900 USDC |
| 2025-04-11 |
4.2890 USDC |
5,737.3317 ATOM |
4.3611 USDC |
4.2019 USDC |
4.6000 USDC |
4.2261 USDC |
| 2025-04-10 |
4.3822 USDC |
1,263.3419 ATOM |
4.4932 USDC |
4.2624 USDC |
4.5510 USDC |
4.3030 USDC |
| 2025-04-09 |
4.3488 USDC |
6,847.0523 ATOM |
4.1434 USDC |
4.0300 USDC |
4.5900 USDC |
4.5900 USDC |
| 2025-04-08 |
4.2552 USDC |
959.2935 ATOM |
4.3066 USDC |
4.0983 USDC |
4.4592 USDC |
4.0983 USDC |
| 2025-04-07 |
4.4664 USDC |
18,512.4230 ATOM |
4.4616 USDC |
4.0434 USDC |
5.0463 USDC |
4.3475 USDC |
| 2025-04-06 |
4.5989 USDC |
2,533.0848 ATOM |
4.7775 USDC |
4.4180 USDC |
4.8277 USDC |
4.4432 USDC |
| 2025-04-05 |
4.8442 USDC |
1,286.2775 ATOM |
4.9990 USDC |
4.7263 USDC |
4.9990 USDC |
4.8123 USDC |
| 2025-04-04 |
4.8823 USDC |
513.0287 ATOM |
4.6207 USDC |
4.6207 USDC |
5.1094 USDC |
5.0584 USDC |
| 2025-04-03 |
4.3694 USDC |
634.2567 ATOM |
4.3453 USDC |
4.2078 USDC |
4.4806 USDC |
4.4806 USDC |
| 2025-04-02 |
4.3840 USDC |
2,448.9238 ATOM |
4.3442 USDC |
4.2715 USDC |
4.5708 USDC |
4.2715 USDC |
| 2025-04-01 |
4.4528 USDC |
413.2822 ATOM |
4.4587 USDC |
4.3843 USDC |
4.5181 USDC |
4.3951 USDC |