Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
44.5863 AUD |
2,432.9538 ATOM |
46.0460 AUD |
42.7022 AUD |
46.3824 AUD |
45.6656 AUD |
| 2022-03-02 |
42.9303 AUD |
284.1129 ATOM |
43.1131 AUD |
41.0239 AUD |
45.2823 AUD |
45.2823 AUD |
| 2022-03-01 |
43.3480 AUD |
317.6784 ATOM |
44.2959 AUD |
41.3255 AUD |
45.0911 AUD |
42.5493 AUD |
| 2022-02-28 |
39.9127 AUD |
82.1374 ATOM |
38.5156 AUD |
36.9394 AUD |
54.9999 AUD |
42.4859 AUD |
| 2022-02-27 |
40.6991 AUD |
280.6137 ATOM |
40.2867 AUD |
37.7193 AUD |
41.1558 AUD |
37.7193 AUD |
| 2022-02-26 |
38.8753 AUD |
127.0768 ATOM |
37.8674 AUD |
37.8674 AUD |
40.2740 AUD |
40.2740 AUD |
| 2022-02-25 |
36.3502 AUD |
69.8014 ATOM |
35.1161 AUD |
34.2600 AUD |
37.2532 AUD |
37.2497 AUD |
| 2022-02-24 |
31.4458 AUD |
688.3583 ATOM |
34.8836 AUD |
29.4440 AUD |
34.8836 AUD |
34.4182 AUD |
| 2022-02-23 |
35.6182 AUD |
42.6373 ATOM |
34.6782 AUD |
34.6782 AUD |
36.5618 AUD |
36.1785 AUD |
| 2022-02-22 |
33.3059 AUD |
224.6078 ATOM |
33.3166 AUD |
32.5100 AUD |
33.7454 AUD |
33.7312 AUD |
| 2022-02-21 |
36.0027 AUD |
168.2347 ATOM |
36.9887 AUD |
34.0000 AUD |
37.7820 AUD |
34.0000 AUD |
| 2022-02-20 |
36.5829 AUD |
102.3671 ATOM |
36.6802 AUD |
36.1856 AUD |
37.1775 AUD |
37.1775 AUD |
| 2022-02-19 |
37.0005 AUD |
276.0440 ATOM |
37.0241 AUD |
37.0000 AUD |
37.0241 AUD |
37.0000 AUD |
| 2022-02-18 |
38.2675 AUD |
109.7016 ATOM |
39.4765 AUD |
37.5000 AUD |
39.4765 AUD |
37.6684 AUD |
| 2022-02-17 |
42.3373 AUD |
262.9765 ATOM |
40.1014 AUD |
39.3672 AUD |
42.7945 AUD |
39.3672 AUD |
| 2022-02-16 |
40.1571 AUD |
53.9873 ATOM |
40.4801 AUD |
38.8794 AUD |
40.4802 AUD |
39.3109 AUD |
| 2022-02-15 |
39.5978 AUD |
32.0710 ATOM |
38.2754 AUD |
38.2754 AUD |
40.7916 AUD |
40.7916 AUD |
| 2022-02-14 |
36.6015 AUD |
30.2235 ATOM |
36.2627 AUD |
35.8355 AUD |
38.1000 AUD |
37.9639 AUD |
| 2022-02-13 |
37.1435 AUD |
44.9201 ATOM |
37.1390 AUD |
37.1390 AUD |
37.1466 AUD |
37.1466 AUD |
| 2022-02-12 |
40.8278 AUD |
774.1116 ATOM |
37.0598 AUD |
37.0598 AUD |
42.1926 AUD |
38.4411 AUD |
| 2022-02-11 |
38.7318 AUD |
1,081.6414 ATOM |
40.5589 AUD |
37.0000 AUD |
40.8738 AUD |
37.0000 AUD |
| 2022-02-10 |
41.9849 AUD |
358.3991 ATOM |
42.2626 AUD |
40.3502 AUD |
42.7135 AUD |
41.1613 AUD |
| 2022-02-09 |
42.9160 AUD |
451.8624 ATOM |
41.7876 AUD |
41.6114 AUD |
43.7678 AUD |
43.7678 AUD |
| 2022-02-08 |
43.2541 AUD |
1,066.3041 ATOM |
44.7743 AUD |
41.4413 AUD |
48.0945 AUD |
42.8224 AUD |
| 2022-02-07 |
44.1934 AUD |
375.7035 ATOM |
44.2638 AUD |
43.4066 AUD |
46.1275 AUD |
44.1964 AUD |
| 2022-02-06 |
44.9915 AUD |
243.7094 ATOM |
43.7375 AUD |
42.9634 AUD |
46.4987 AUD |
42.9634 AUD |
| 2022-02-05 |
44.0418 AUD |
32.2719 ATOM |
44.3345 AUD |
42.8364 AUD |
45.2098 AUD |
42.8364 AUD |
| 2022-02-04 |
41.6947 AUD |
134.0980 ATOM |
41.8933 AUD |
40.1796 AUD |
44.0721 AUD |
43.5457 AUD |
| 2022-02-03 |
36.9777 AUD |
1,175.3294 ATOM |
37.0591 AUD |
35.8386 AUD |
41.5339 AUD |
41.2759 AUD |
| 2022-02-02 |
39.0615 AUD |
569.6345 ATOM |
39.0417 AUD |
37.0132 AUD |
40.3496 AUD |
37.1380 AUD |
| 2022-02-01 |
41.6142 AUD |
423.3175 ATOM |
40.7588 AUD |
40.6262 AUD |
41.8771 AUD |
40.7972 AUD |
| 2022-01-31 |
38.3232 AUD |
267.5749 ATOM |
37.8798 AUD |
36.6997 AUD |
62.0000 AUD |
39.6961 AUD |
| 2022-01-30 |
39.4139 AUD |
173.5012 ATOM |
40.9073 AUD |
38.0000 AUD |
41.0380 AUD |
38.1906 AUD |
| 2022-01-29 |
41.6809 AUD |
119.0063 ATOM |
41.9298 AUD |
40.6628 AUD |
42.9011 AUD |
41.4079 AUD |
| 2022-01-28 |
41.4843 AUD |
132.8178 ATOM |
42.8031 AUD |
40.3005 AUD |
43.2073 AUD |
41.1773 AUD |
| 2022-01-27 |
42.9621 AUD |
163.2960 ATOM |
44.3515 AUD |
41.2548 AUD |
45.5885 AUD |
42.4790 AUD |
| 2022-01-26 |
48.3678 AUD |
1,659.7471 ATOM |
50.1199 AUD |
44.8437 AUD |
50.1199 AUD |
44.8437 AUD |
| 2022-01-25 |
50.4588 AUD |
148.5729 ATOM |
50.2809 AUD |
48.9512 AUD |
51.7241 AUD |
49.6618 AUD |
| 2022-01-24 |
46.6303 AUD |
2,892.7563 ATOM |
47.9390 AUD |
42.0418 AUD |
51.4234 AUD |
49.4636 AUD |
| 2022-01-23 |
44.8592 AUD |
254.6735 ATOM |
41.1199 AUD |
41.1199 AUD |
47.4810 AUD |
47.0814 AUD |
| 2022-01-22 |
42.3062 AUD |
638.4166 ATOM |
48.1405 AUD |
38.5337 AUD |
48.4729 AUD |
40.7491 AUD |
| 2022-01-21 |
52.1382 AUD |
1,573.7598 ATOM |
53.4064 AUD |
45.0000 AUD |
56.5773 AUD |
48.6130 AUD |
| 2022-01-20 |
54.1656 AUD |
824.1635 ATOM |
52.3318 AUD |
52.3318 AUD |
56.8745 AUD |
54.5337 AUD |
| 2022-01-19 |
50.3595 AUD |
104.9906 ATOM |
53.3563 AUD |
47.6983 AUD |
53.5139 AUD |
51.3794 AUD |
| 2022-01-18 |
53.3708 AUD |
784.4451 ATOM |
54.2819 AUD |
51.3361 AUD |
54.2819 AUD |
54.2630 AUD |
| 2022-01-17 |
54.5306 AUD |
357.6218 ATOM |
60.4869 AUD |
53.1089 AUD |
60.4869 AUD |
53.1090 AUD |
| 2022-01-16 |
58.4269 AUD |
85.6674 ATOM |
56.9090 AUD |
56.9090 AUD |
59.6652 AUD |
59.2532 AUD |
| 2022-01-15 |
55.6343 AUD |
46.3923 ATOM |
55.3026 AUD |
54.6190 AUD |
56.6653 AUD |
55.8836 AUD |
| 2022-01-14 |
53.0685 AUD |
151.6208 ATOM |
52.5762 AUD |
50.4179 AUD |
55.4456 AUD |
55.4456 AUD |
| 2022-01-13 |
54.2451 AUD |
177.4203 ATOM |
54.6210 AUD |
53.2539 AUD |
56.4398 AUD |
53.4311 AUD |