Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
9.6105 AUD |
196.0962 ATOM |
10.0387 AUD |
9.4320 AUD |
10.0387 AUD |
9.6057 AUD |
| 2021-01-26 |
9.9500 AUD |
100.0000 ATOM |
9.9500 AUD |
9.9500 AUD |
9.9500 AUD |
9.9500 AUD |
| 2021-01-25 |
10.2255 AUD |
1.0000 ATOM |
10.2255 AUD |
10.2255 AUD |
10.2255 AUD |
10.2255 AUD |
| 2021-01-24 |
9.3860 AUD |
2,233.9958 ATOM |
10.3603 AUD |
6.6000 AUD |
11.1567 AUD |
10.0112 AUD |
| 2021-01-23 |
11.0945 AUD |
3.0100 ATOM |
10.5203 AUD |
10.5203 AUD |
11.5517 AUD |
11.5517 AUD |
| 2021-01-22 |
9.9865 AUD |
1.0100 ATOM |
9.9865 AUD |
9.9865 AUD |
9.9865 AUD |
9.9865 AUD |
| 2021-01-21 |
10.0667 AUD |
2.5800 ATOM |
10.0000 AUD |
10.0000 AUD |
10.1723 AUD |
10.1723 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 ATOM |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |