Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
29.1097 AUD |
308.0651 ATOM |
28.3414 AUD |
28.3414 AUD |
29.7412 AUD |
29.6447 AUD |
| 2021-03-17 |
28.4024 AUD |
81.0768 ATOM |
28.6885 AUD |
27.5349 AUD |
28.6885 AUD |
27.5349 AUD |
| 2021-03-16 |
25.8703 AUD |
247.7635 ATOM |
25.4861 AUD |
24.3432 AUD |
28.7730 AUD |
27.3254 AUD |
| 2021-03-15 |
25.8580 AUD |
139.0130 ATOM |
25.9515 AUD |
24.5704 AUD |
25.9547 AUD |
25.3653 AUD |
| 2021-03-14 |
25.0699 AUD |
66.9560 ATOM |
25.0000 AUD |
23.4388 AUD |
26.0151 AUD |
23.4388 AUD |
| 2021-03-13 |
25.2928 AUD |
82.3021 ATOM |
24.6201 AUD |
24.6201 AUD |
25.3614 AUD |
25.3614 AUD |
| 2021-03-12 |
24.9118 AUD |
138.4405 ATOM |
24.4393 AUD |
23.2655 AUD |
25.0600 AUD |
23.2655 AUD |
| 2021-03-11 |
25.2028 AUD |
171.9657 ATOM |
25.2077 AUD |
25.2019 AUD |
25.2077 AUD |
25.2020 AUD |
| 2021-03-10 |
25.9174 AUD |
13.9598 ATOM |
26.1263 AUD |
25.7583 AUD |
26.6148 AUD |
26.6148 AUD |
| 2021-03-09 |
25.4975 AUD |
24.7681 ATOM |
25.9153 AUD |
24.8221 AUD |
26.7832 AUD |
26.7832 AUD |
| 2021-03-08 |
24.6895 AUD |
343.9305 ATOM |
24.5487 AUD |
23.7824 AUD |
25.2098 AUD |
24.7953 AUD |
| 2021-03-07 |
24.5102 AUD |
122.7312 ATOM |
24.6055 AUD |
24.5100 AUD |
24.6055 AUD |
24.5100 AUD |
| 2021-03-06 |
0.0000 AUD |
0.0000 ATOM |
24.3081 AUD |
24.3081 AUD |
24.3081 AUD |
24.3081 AUD |
| 2021-03-05 |
24.3118 AUD |
85.4227 ATOM |
23.7001 AUD |
23.5000 AUD |
24.3341 AUD |
24.3081 AUD |
| 2021-03-04 |
26.3709 AUD |
14.2591 ATOM |
27.7169 AUD |
23.7001 AUD |
27.7169 AUD |
24.3821 AUD |
| 2021-03-03 |
25.5139 AUD |
59.3577 ATOM |
25.5325 AUD |
25.4994 AUD |
25.6789 AUD |
25.6789 AUD |
| 2021-03-02 |
23.9414 AUD |
64.7521 ATOM |
23.9659 AUD |
23.6414 AUD |
25.1907 AUD |
23.8400 AUD |
| 2021-03-01 |
24.1347 AUD |
4.4185 ATOM |
24.4651 AUD |
24.1081 AUD |
24.4651 AUD |
24.1081 AUD |
| 2021-02-28 |
23.5491 AUD |
90.9398 ATOM |
23.5916 AUD |
23.4365 AUD |
23.5916 AUD |
23.4366 AUD |
| 2021-02-27 |
26.1320 AUD |
168.1827 ATOM |
26.9999 AUD |
25.1188 AUD |
27.0000 AUD |
26.5934 AUD |
| 2021-02-26 |
22.7451 AUD |
394.6774 ATOM |
22.3239 AUD |
21.2394 AUD |
24.5158 AUD |
23.1253 AUD |
| 2021-02-25 |
24.9283 AUD |
98.1906 ATOM |
25.0000 AUD |
22.8423 AUD |
25.0000 AUD |
24.9092 AUD |
| 2021-02-24 |
26.8447 AUD |
154.4449 ATOM |
27.6584 AUD |
24.9182 AUD |
27.6584 AUD |
25.2160 AUD |
| 2021-02-23 |
23.5929 AUD |
917.0066 ATOM |
28.8636 AUD |
19.9384 AUD |
28.8636 AUD |
24.3298 AUD |
| 2021-02-22 |
24.4628 AUD |
940.9720 ATOM |
27.3373 AUD |
21.9712 AUD |
27.3373 AUD |
26.0542 AUD |
| 2021-02-21 |
27.1523 AUD |
9.8804 ATOM |
26.1370 AUD |
26.1370 AUD |
28.6315 AUD |
27.2324 AUD |
| 2021-02-20 |
29.7135 AUD |
326.8315 ATOM |
30.7711 AUD |
28.7991 AUD |
31.0000 AUD |
28.7991 AUD |
| 2021-02-19 |
28.2541 AUD |
318.1340 ATOM |
28.1378 AUD |
26.0626 AUD |
30.0187 AUD |
29.4522 AUD |
| 2021-02-18 |
30.0473 AUD |
90.6793 ATOM |
30.9692 AUD |
29.1952 AUD |
31.5120 AUD |
29.1952 AUD |
| 2021-02-17 |
31.1257 AUD |
351.1646 ATOM |
30.6530 AUD |
30.0469 AUD |
32.6573 AUD |
30.0469 AUD |
| 2021-02-16 |
31.8198 AUD |
391.9284 ATOM |
30.7836 AUD |
28.9539 AUD |
33.8818 AUD |
31.1344 AUD |
| 2021-02-15 |
27.2889 AUD |
729.2586 ATOM |
23.6800 AUD |
21.0000 AUD |
32.3500 AUD |
30.0918 AUD |
| 2021-02-14 |
26.5136 AUD |
254.7055 ATOM |
26.5379 AUD |
25.8861 AUD |
27.0046 AUD |
25.8861 AUD |
| 2021-02-13 |
26.0336 AUD |
232.1808 ATOM |
30.3630 AUD |
24.6519 AUD |
30.3630 AUD |
26.5382 AUD |
| 2021-02-12 |
26.5671 AUD |
195.5643 ATOM |
24.9947 AUD |
24.9120 AUD |
30.5310 AUD |
29.5200 AUD |
| 2021-02-11 |
21.2468 AUD |
301.5526 ATOM |
18.6926 AUD |
18.6926 AUD |
24.6747 AUD |
24.6747 AUD |
| 2021-02-10 |
18.4967 AUD |
1,004.9505 ATOM |
20.5605 AUD |
18.0010 AUD |
21.1139 AUD |
19.8536 AUD |
| 2021-02-09 |
18.4178 AUD |
38.3214 ATOM |
17.5001 AUD |
17.5001 AUD |
20.9896 AUD |
20.9896 AUD |
| 2021-02-08 |
18.6145 AUD |
44.0476 ATOM |
18.7125 AUD |
17.2109 AUD |
19.6371 AUD |
18.8113 AUD |
| 2021-02-07 |
17.1408 AUD |
50.6294 ATOM |
14.3190 AUD |
14.3190 AUD |
17.6482 AUD |
17.6482 AUD |
| 2021-02-06 |
17.1944 AUD |
261.9105 ATOM |
17.7478 AUD |
16.3003 AUD |
17.7600 AUD |
17.2426 AUD |
| 2021-02-05 |
14.5489 AUD |
997.1659 ATOM |
13.3612 AUD |
13.3113 AUD |
17.7224 AUD |
16.6459 AUD |
| 2021-02-04 |
11.6190 AUD |
219.9671 ATOM |
12.4781 AUD |
11.5779 AUD |
12.4781 AUD |
11.5779 AUD |
| 2021-02-03 |
11.5298 AUD |
20.5202 ATOM |
11.2095 AUD |
11.2095 AUD |
12.8016 AUD |
12.8016 AUD |
| 2021-02-02 |
12.1769 AUD |
122.0944 ATOM |
12.2733 AUD |
11.9871 AUD |
12.2733 AUD |
11.9871 AUD |
| 2021-02-01 |
11.1103 AUD |
2,037.0442 ATOM |
10.9291 AUD |
10.1777 AUD |
11.2959 AUD |
11.2775 AUD |
| 2021-01-31 |
11.2278 AUD |
1.0100 ATOM |
11.2278 AUD |
11.2278 AUD |
11.2278 AUD |
11.2278 AUD |
| 2021-01-30 |
0.0000 AUD |
0.0000 ATOM |
10.2003 AUD |
10.2003 AUD |
10.2003 AUD |
10.2003 AUD |
| 2021-01-29 |
0.0000 AUD |
0.0000 ATOM |
10.2003 AUD |
10.2003 AUD |
10.2003 AUD |
10.2003 AUD |
| 2021-01-28 |
10.1634 AUD |
3.5707 ATOM |
10.0699 AUD |
10.0699 AUD |
10.2003 AUD |
10.2003 AUD |