Identifier on Kraken: ATOMAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-28 |
13.4582 AUD |
5.3353 ATOM |
13.5405 AUD |
13.2547 AUD |
13.6644 AUD |
13.6644 AUD |
2022-12-27 |
13.7436 AUD |
4.7426 ATOM |
13.6352 AUD |
13.6352 AUD |
13.9096 AUD |
13.6995 AUD |
2022-12-26 |
13.5255 AUD |
2.4972 ATOM |
13.4807 AUD |
13.4807 AUD |
13.5793 AUD |
13.5793 AUD |
2022-12-25 |
13.3141 AUD |
4.2487 ATOM |
13.2808 AUD |
13.2377 AUD |
13.4870 AUD |
13.4870 AUD |
2022-12-24 |
12.9387 AUD |
75.8745 ATOM |
13.2613 AUD |
12.8810 AUD |
13.3030 AUD |
13.3030 AUD |
2022-12-23 |
13.3963 AUD |
3.2029 ATOM |
13.4588 AUD |
13.3053 AUD |
13.4588 AUD |
13.3053 AUD |
2022-12-22 |
13.1173 AUD |
13.8781 ATOM |
13.1611 AUD |
13.0670 AUD |
13.3716 AUD |
13.3716 AUD |
2022-12-21 |
13.3638 AUD |
41.3901 ATOM |
13.4316 AUD |
13.2568 AUD |
13.4316 AUD |
13.3631 AUD |
2022-12-20 |
13.3611 AUD |
10.3849 ATOM |
13.1601 AUD |
13.1601 AUD |
13.4789 AUD |
13.4789 AUD |
2022-12-19 |
13.2968 AUD |
21.7596 ATOM |
13.2429 AUD |
12.9159 AUD |
13.5982 AUD |
12.9947 AUD |
2022-12-18 |
12.7277 AUD |
254.3215 ATOM |
13.1290 AUD |
12.5682 AUD |
13.2869 AUD |
13.2696 AUD |
2022-12-17 |
12.9331 AUD |
19.0926 ATOM |
12.8051 AUD |
12.6943 AUD |
13.0160 AUD |
12.9711 AUD |
2022-12-16 |
13.6889 AUD |
103.1272 ATOM |
14.1181 AUD |
12.9299 AUD |
14.3555 AUD |
12.9406 AUD |
2022-12-15 |
14.0967 AUD |
5.6804 ATOM |
13.8141 AUD |
13.7531 AUD |
14.2711 AUD |
14.2210 AUD |
2022-12-14 |
14.0121 AUD |
158.2990 ATOM |
14.1151 AUD |
13.6694 AUD |
14.4593 AUD |
13.6694 AUD |
2022-12-13 |
13.6378 AUD |
99.3946 ATOM |
14.2308 AUD |
13.3311 AUD |
14.2516 AUD |
14.2480 AUD |
2022-12-12 |
14.6147 AUD |
222.9894 ATOM |
14.1234 AUD |
14.0590 AUD |
14.7578 AUD |
14.1760 AUD |
2022-12-11 |
14.1587 AUD |
45.6192 ATOM |
14.4121 AUD |
14.1124 AUD |
14.4121 AUD |
14.1124 AUD |
2022-12-10 |
14.6626 AUD |
3.9636 ATOM |
14.4325 AUD |
14.4325 AUD |
14.8221 AUD |
14.6686 AUD |
2022-12-09 |
14.4396 AUD |
1.7340 ATOM |
14.4347 AUD |
14.4347 AUD |
14.4446 AUD |
14.4446 AUD |
2022-12-08 |
14.4374 AUD |
7.7543 ATOM |
14.1399 AUD |
14.1399 AUD |
14.4738 AUD |
14.4738 AUD |
2022-12-07 |
14.4894 AUD |
214.5711 ATOM |
14.9731 AUD |
14.1708 AUD |
14.9731 AUD |
14.2712 AUD |
2022-12-06 |
15.1593 AUD |
7.6499 ATOM |
15.1192 AUD |
14.9734 AUD |
15.4561 AUD |
15.0290 AUD |
2022-12-05 |
15.2302 AUD |
6.0687 ATOM |
15.0902 AUD |
15.0902 AUD |
15.4291 AUD |
15.2242 AUD |
2022-12-04 |
15.0240 AUD |
33.4896 ATOM |
14.9226 AUD |
14.9226 AUD |
15.0303 AUD |
15.0303 AUD |
2022-12-03 |
14.9916 AUD |
23.9135 ATOM |
15.2676 AUD |
14.7286 AUD |
15.3221 AUD |
14.7286 AUD |
2022-12-02 |
15.1514 AUD |
4.5996 ATOM |
15.1641 AUD |
14.9734 AUD |
15.2446 AUD |
15.2446 AUD |
2022-12-01 |
15.2641 AUD |
16.6717 ATOM |
15.4339 AUD |
15.0606 AUD |
15.4339 AUD |
15.0655 AUD |
2022-11-30 |
15.7269 AUD |
654.7525 ATOM |
15.4924 AUD |
15.3112 AUD |
16.2606 AUD |
15.5502 AUD |
2022-11-29 |
15.0553 AUD |
5.4049 ATOM |
14.9317 AUD |
14.9317 AUD |
15.3065 AUD |
15.3065 AUD |
2022-11-28 |
14.3739 AUD |
451.4501 ATOM |
14.6701 AUD |
13.9028 AUD |
14.9905 AUD |
14.8043 AUD |
2022-11-27 |
15.0899 AUD |
4.5545 ATOM |
15.0726 AUD |
15.0726 AUD |
15.1434 AUD |
15.0955 AUD |
2022-11-26 |
15.1028 AUD |
7.3748 ATOM |
14.9955 AUD |
14.9884 AUD |
15.2940 AUD |
15.0817 AUD |
2022-11-25 |
14.8243 AUD |
7.0337 ATOM |
14.9833 AUD |
14.4508 AUD |
14.9833 AUD |
14.9017 AUD |
2022-11-24 |
14.8692 AUD |
304.6459 ATOM |
14.6805 AUD |
14.6689 AUD |
15.0808 AUD |
15.0218 AUD |
2022-11-23 |
14.7936 AUD |
15.6423 ATOM |
14.4784 AUD |
14.4375 AUD |
14.9790 AUD |
14.6052 AUD |
2022-11-22 |
14.1124 AUD |
32.3306 ATOM |
13.7288 AUD |
13.2278 AUD |
14.4430 AUD |
14.4430 AUD |
2022-11-21 |
13.4829 AUD |
93.0916 ATOM |
13.4216 AUD |
13.2919 AUD |
13.7917 AUD |
13.4631 AUD |
2022-11-20 |
14.2822 AUD |
181.2955 ATOM |
14.7433 AUD |
14.0402 AUD |
14.7433 AUD |
14.0402 AUD |
2022-11-19 |
0.0000 AUD |
0.0000 ATOM |
15.0286 AUD |
15.0286 AUD |
15.0286 AUD |
15.0286 AUD |
2022-11-18 |
14.8515 AUD |
2.9605 ATOM |
14.9206 AUD |
14.6817 AUD |
14.9206 AUD |
14.6817 AUD |
2022-11-17 |
14.6068 AUD |
216.8126 ATOM |
15.0787 AUD |
14.1957 AUD |
15.0787 AUD |
14.1957 AUD |
2022-11-16 |
15.6373 AUD |
9.3498 ATOM |
15.6669 AUD |
14.7307 AUD |
15.8970 AUD |
14.9888 AUD |
2022-11-15 |
15.8390 AUD |
47.0967 ATOM |
15.7669 AUD |
15.7669 AUD |
15.9868 AUD |
15.8571 AUD |
2022-11-14 |
15.0311 AUD |
89.7847 ATOM |
14.6946 AUD |
14.3766 AUD |
16.2174 AUD |
14.6473 AUD |
2022-11-13 |
15.6755 AUD |
80.7779 ATOM |
16.3400 AUD |
15.1324 AUD |
16.3400 AUD |
15.8862 AUD |
2022-11-12 |
16.6549 AUD |
23.9454 ATOM |
17.1177 AUD |
16.4506 AUD |
17.1177 AUD |
16.5826 AUD |
2022-11-11 |
17.5671 AUD |
4.2997 ATOM |
17.9900 AUD |
17.3735 AUD |
17.9912 AUD |
17.3735 AUD |
2022-11-10 |
16.0123 AUD |
9.9615 ATOM |
15.8599 AUD |
15.8599 AUD |
17.9594 AUD |
17.9594 AUD |
2022-11-09 |
16.0651 AUD |
360.5245 ATOM |
18.4381 AUD |
14.8693 AUD |
18.6978 AUD |
15.4369 AUD |