Crypto exchange Kraken

Market Cosmos (ATOM) / AUD

Identifier on Kraken: ATOMAUD
Date Price Volume Open Low High Close
2022-12-28 13.4582 AUD 5.3353 ATOM 13.5405 AUD 13.2547 AUD 13.6644 AUD 13.6644 AUD
2022-12-27 13.7436 AUD 4.7426 ATOM 13.6352 AUD 13.6352 AUD 13.9096 AUD 13.6995 AUD
2022-12-26 13.5255 AUD 2.4972 ATOM 13.4807 AUD 13.4807 AUD 13.5793 AUD 13.5793 AUD
2022-12-25 13.3141 AUD 4.2487 ATOM 13.2808 AUD 13.2377 AUD 13.4870 AUD 13.4870 AUD
2022-12-24 12.9387 AUD 75.8745 ATOM 13.2613 AUD 12.8810 AUD 13.3030 AUD 13.3030 AUD
2022-12-23 13.3963 AUD 3.2029 ATOM 13.4588 AUD 13.3053 AUD 13.4588 AUD 13.3053 AUD
2022-12-22 13.1173 AUD 13.8781 ATOM 13.1611 AUD 13.0670 AUD 13.3716 AUD 13.3716 AUD
2022-12-21 13.3638 AUD 41.3901 ATOM 13.4316 AUD 13.2568 AUD 13.4316 AUD 13.3631 AUD
2022-12-20 13.3611 AUD 10.3849 ATOM 13.1601 AUD 13.1601 AUD 13.4789 AUD 13.4789 AUD
2022-12-19 13.2968 AUD 21.7596 ATOM 13.2429 AUD 12.9159 AUD 13.5982 AUD 12.9947 AUD
2022-12-18 12.7277 AUD 254.3215 ATOM 13.1290 AUD 12.5682 AUD 13.2869 AUD 13.2696 AUD
2022-12-17 12.9331 AUD 19.0926 ATOM 12.8051 AUD 12.6943 AUD 13.0160 AUD 12.9711 AUD
2022-12-16 13.6889 AUD 103.1272 ATOM 14.1181 AUD 12.9299 AUD 14.3555 AUD 12.9406 AUD
2022-12-15 14.0967 AUD 5.6804 ATOM 13.8141 AUD 13.7531 AUD 14.2711 AUD 14.2210 AUD
2022-12-14 14.0121 AUD 158.2990 ATOM 14.1151 AUD 13.6694 AUD 14.4593 AUD 13.6694 AUD
2022-12-13 13.6378 AUD 99.3946 ATOM 14.2308 AUD 13.3311 AUD 14.2516 AUD 14.2480 AUD
2022-12-12 14.6147 AUD 222.9894 ATOM 14.1234 AUD 14.0590 AUD 14.7578 AUD 14.1760 AUD
2022-12-11 14.1587 AUD 45.6192 ATOM 14.4121 AUD 14.1124 AUD 14.4121 AUD 14.1124 AUD
2022-12-10 14.6626 AUD 3.9636 ATOM 14.4325 AUD 14.4325 AUD 14.8221 AUD 14.6686 AUD
2022-12-09 14.4396 AUD 1.7340 ATOM 14.4347 AUD 14.4347 AUD 14.4446 AUD 14.4446 AUD
2022-12-08 14.4374 AUD 7.7543 ATOM 14.1399 AUD 14.1399 AUD 14.4738 AUD 14.4738 AUD
2022-12-07 14.4894 AUD 214.5711 ATOM 14.9731 AUD 14.1708 AUD 14.9731 AUD 14.2712 AUD
2022-12-06 15.1593 AUD 7.6499 ATOM 15.1192 AUD 14.9734 AUD 15.4561 AUD 15.0290 AUD
2022-12-05 15.2302 AUD 6.0687 ATOM 15.0902 AUD 15.0902 AUD 15.4291 AUD 15.2242 AUD
2022-12-04 15.0240 AUD 33.4896 ATOM 14.9226 AUD 14.9226 AUD 15.0303 AUD 15.0303 AUD
2022-12-03 14.9916 AUD 23.9135 ATOM 15.2676 AUD 14.7286 AUD 15.3221 AUD 14.7286 AUD
2022-12-02 15.1514 AUD 4.5996 ATOM 15.1641 AUD 14.9734 AUD 15.2446 AUD 15.2446 AUD
2022-12-01 15.2641 AUD 16.6717 ATOM 15.4339 AUD 15.0606 AUD 15.4339 AUD 15.0655 AUD
2022-11-30 15.7269 AUD 654.7525 ATOM 15.4924 AUD 15.3112 AUD 16.2606 AUD 15.5502 AUD
2022-11-29 15.0553 AUD 5.4049 ATOM 14.9317 AUD 14.9317 AUD 15.3065 AUD 15.3065 AUD
2022-11-28 14.3739 AUD 451.4501 ATOM 14.6701 AUD 13.9028 AUD 14.9905 AUD 14.8043 AUD
2022-11-27 15.0899 AUD 4.5545 ATOM 15.0726 AUD 15.0726 AUD 15.1434 AUD 15.0955 AUD
2022-11-26 15.1028 AUD 7.3748 ATOM 14.9955 AUD 14.9884 AUD 15.2940 AUD 15.0817 AUD
2022-11-25 14.8243 AUD 7.0337 ATOM 14.9833 AUD 14.4508 AUD 14.9833 AUD 14.9017 AUD
2022-11-24 14.8692 AUD 304.6459 ATOM 14.6805 AUD 14.6689 AUD 15.0808 AUD 15.0218 AUD
2022-11-23 14.7936 AUD 15.6423 ATOM 14.4784 AUD 14.4375 AUD 14.9790 AUD 14.6052 AUD
2022-11-22 14.1124 AUD 32.3306 ATOM 13.7288 AUD 13.2278 AUD 14.4430 AUD 14.4430 AUD
2022-11-21 13.4829 AUD 93.0916 ATOM 13.4216 AUD 13.2919 AUD 13.7917 AUD 13.4631 AUD
2022-11-20 14.2822 AUD 181.2955 ATOM 14.7433 AUD 14.0402 AUD 14.7433 AUD 14.0402 AUD
2022-11-19 0.0000 AUD 0.0000 ATOM 15.0286 AUD 15.0286 AUD 15.0286 AUD 15.0286 AUD
2022-11-18 14.8515 AUD 2.9605 ATOM 14.9206 AUD 14.6817 AUD 14.9206 AUD 14.6817 AUD
2022-11-17 14.6068 AUD 216.8126 ATOM 15.0787 AUD 14.1957 AUD 15.0787 AUD 14.1957 AUD
2022-11-16 15.6373 AUD 9.3498 ATOM 15.6669 AUD 14.7307 AUD 15.8970 AUD 14.9888 AUD
2022-11-15 15.8390 AUD 47.0967 ATOM 15.7669 AUD 15.7669 AUD 15.9868 AUD 15.8571 AUD
2022-11-14 15.0311 AUD 89.7847 ATOM 14.6946 AUD 14.3766 AUD 16.2174 AUD 14.6473 AUD
2022-11-13 15.6755 AUD 80.7779 ATOM 16.3400 AUD 15.1324 AUD 16.3400 AUD 15.8862 AUD
2022-11-12 16.6549 AUD 23.9454 ATOM 17.1177 AUD 16.4506 AUD 17.1177 AUD 16.5826 AUD
2022-11-11 17.5671 AUD 4.2997 ATOM 17.9900 AUD 17.3735 AUD 17.9912 AUD 17.3735 AUD
2022-11-10 16.0123 AUD 9.9615 ATOM 15.8599 AUD 15.8599 AUD 17.9594 AUD 17.9594 AUD
2022-11-09 16.0651 AUD 360.5245 ATOM 18.4381 AUD 14.8693 AUD 18.6978 AUD 15.4369 AUD