Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
11.1348 AUD |
272.1285 ATOM |
11.7292 AUD |
10.5869 AUD |
11.7907 AUD |
11.3753 AUD |
| 2022-06-10 |
11.7070 AUD |
1,314.0367 ATOM |
12.3206 AUD |
11.5434 AUD |
12.5724 AUD |
11.6430 AUD |
| 2022-06-09 |
12.3391 AUD |
42.9744 ATOM |
12.1480 AUD |
12.1480 AUD |
12.6636 AUD |
12.5339 AUD |
| 2022-06-08 |
12.7554 AUD |
141.7331 ATOM |
12.7500 AUD |
12.1024 AUD |
12.9896 AUD |
12.1024 AUD |
| 2022-06-07 |
12.5897 AUD |
677.1646 ATOM |
13.0418 AUD |
12.0020 AUD |
13.0418 AUD |
12.1944 AUD |
| 2022-06-06 |
13.1260 AUD |
52.6682 ATOM |
12.9092 AUD |
12.9092 AUD |
13.4197 AUD |
13.0051 AUD |
| 2022-06-05 |
12.7172 AUD |
20.2457 ATOM |
12.7380 AUD |
12.6523 AUD |
12.9218 AUD |
12.8156 AUD |
| 2022-06-04 |
12.1540 AUD |
349.6297 ATOM |
12.6546 AUD |
11.9839 AUD |
12.7732 AUD |
12.7223 AUD |
| 2022-06-03 |
12.6537 AUD |
548.0394 ATOM |
13.2451 AUD |
12.5000 AUD |
13.3010 AUD |
12.7610 AUD |
| 2022-06-02 |
13.0621 AUD |
19.3028 ATOM |
12.9705 AUD |
12.9219 AUD |
13.2129 AUD |
12.9219 AUD |
| 2022-06-01 |
14.1642 AUD |
86.8467 ATOM |
14.3122 AUD |
12.9200 AUD |
14.5375 AUD |
12.9200 AUD |
| 2022-05-31 |
14.8092 AUD |
382.6838 ATOM |
14.5355 AUD |
14.0580 AUD |
15.2428 AUD |
14.2080 AUD |
| 2022-05-30 |
14.3562 AUD |
351.8750 ATOM |
13.3746 AUD |
13.3746 AUD |
14.5752 AUD |
14.4425 AUD |
| 2022-05-29 |
13.1597 AUD |
36.7868 ATOM |
13.1256 AUD |
12.8948 AUD |
13.4213 AUD |
13.2026 AUD |
| 2022-05-28 |
13.1977 AUD |
76.2453 ATOM |
12.9777 AUD |
12.9777 AUD |
13.5118 AUD |
13.0506 AUD |
| 2022-05-27 |
13.2129 AUD |
429.1482 ATOM |
13.5634 AUD |
12.7943 AUD |
13.7553 AUD |
13.1687 AUD |
| 2022-05-26 |
13.9454 AUD |
146.6625 ATOM |
15.1240 AUD |
13.4003 AUD |
15.2308 AUD |
13.6953 AUD |
| 2022-05-25 |
15.3469 AUD |
96.8562 ATOM |
15.4315 AUD |
15.1348 AUD |
15.9384 AUD |
15.2274 AUD |
| 2022-05-24 |
15.3940 AUD |
75.0390 ATOM |
15.6906 AUD |
14.9404 AUD |
15.9285 AUD |
15.3767 AUD |
| 2022-05-23 |
16.7179 AUD |
142.5820 ATOM |
16.3423 AUD |
15.6725 AUD |
17.1211 AUD |
15.6725 AUD |
| 2022-05-22 |
15.8958 AUD |
63.2843 ATOM |
15.8542 AUD |
15.5798 AUD |
16.3000 AUD |
16.0009 AUD |
| 2022-05-21 |
15.7182 AUD |
60.2479 ATOM |
15.9184 AUD |
15.3554 AUD |
16.1960 AUD |
15.6737 AUD |
| 2022-05-20 |
15.9938 AUD |
158.4799 ATOM |
15.3138 AUD |
15.3138 AUD |
28.7821 AUD |
15.8839 AUD |
| 2022-05-19 |
14.8930 AUD |
18.6388 ATOM |
15.8000 AUD |
14.1378 AUD |
15.9401 AUD |
15.0357 AUD |
| 2022-05-18 |
16.0734 AUD |
47.2793 ATOM |
16.3085 AUD |
15.4351 AUD |
16.6325 AUD |
15.6480 AUD |
| 2022-05-17 |
16.2087 AUD |
102.8121 ATOM |
16.0541 AUD |
15.6241 AUD |
16.6281 AUD |
16.2754 AUD |
| 2022-05-16 |
16.8081 AUD |
109.5684 ATOM |
17.7136 AUD |
16.0637 AUD |
17.8205 AUD |
16.0637 AUD |
| 2022-05-15 |
15.9586 AUD |
187.4837 ATOM |
15.5945 AUD |
15.1119 AUD |
17.6462 AUD |
17.6309 AUD |
| 2022-05-14 |
14.9961 AUD |
160.6795 ATOM |
15.0389 AUD |
13.9920 AUD |
15.9604 AUD |
14.9050 AUD |
| 2022-05-13 |
15.1134 AUD |
274.2790 ATOM |
13.8873 AUD |
13.0761 AUD |
16.8343 AUD |
15.4790 AUD |
| 2022-05-12 |
13.4922 AUD |
905.3091 ATOM |
15.4000 AUD |
12.8000 AUD |
16.4787 AUD |
13.6973 AUD |
| 2022-05-11 |
16.0261 AUD |
801.6783 ATOM |
19.5976 AUD |
13.4857 AUD |
19.9215 AUD |
15.4207 AUD |
| 2022-05-10 |
19.8192 AUD |
479.3353 ATOM |
18.2355 AUD |
17.5290 AUD |
21.6126 AUD |
19.6575 AUD |
| 2022-05-09 |
20.1510 AUD |
729.9041 ATOM |
21.7784 AUD |
19.6598 AUD |
21.8447 AUD |
19.8906 AUD |
| 2022-05-08 |
22.8429 AUD |
199.2680 ATOM |
23.2899 AUD |
22.0773 AUD |
23.2899 AUD |
22.8506 AUD |
| 2022-05-07 |
23.9171 AUD |
49.2909 ATOM |
24.9330 AUD |
23.2627 AUD |
24.9330 AUD |
23.3107 AUD |
| 2022-05-06 |
24.9822 AUD |
102.7994 ATOM |
25.0835 AUD |
24.7683 AUD |
25.2198 AUD |
25.0855 AUD |
| 2022-05-05 |
25.2101 AUD |
94.6276 ATOM |
27.7188 AUD |
24.6718 AUD |
27.9885 AUD |
25.0352 AUD |
| 2022-05-04 |
26.2201 AUD |
85.7132 ATOM |
25.2283 AUD |
25.1142 AUD |
27.3385 AUD |
27.3385 AUD |
| 2022-05-03 |
26.0478 AUD |
124.6379 ATOM |
25.2914 AUD |
24.6883 AUD |
26.6270 AUD |
24.9936 AUD |
| 2022-05-02 |
25.3415 AUD |
108.1193 ATOM |
25.7318 AUD |
24.5543 AUD |
25.9608 AUD |
25.4588 AUD |
| 2022-05-01 |
25.6806 AUD |
39.6446 ATOM |
25.6847 AUD |
25.0828 AUD |
26.3017 AUD |
25.4170 AUD |
| 2022-04-30 |
25.8680 AUD |
185.5604 ATOM |
27.1372 AUD |
24.7623 AUD |
27.8600 AUD |
25.5565 AUD |
| 2022-04-29 |
28.2633 AUD |
88.7051 ATOM |
28.9833 AUD |
27.5292 AUD |
29.1003 AUD |
28.4273 AUD |
| 2022-04-28 |
29.4482 AUD |
105.7737 ATOM |
29.9921 AUD |
28.9905 AUD |
29.9921 AUD |
29.1598 AUD |
| 2022-04-27 |
29.2005 AUD |
312.6276 ATOM |
28.3747 AUD |
28.3593 AUD |
30.6109 AUD |
30.2443 AUD |
| 2022-04-26 |
29.6358 AUD |
117.4175 ATOM |
30.8616 AUD |
28.2475 AUD |
30.8616 AUD |
28.2475 AUD |
| 2022-04-25 |
30.1392 AUD |
196.1476 ATOM |
30.8725 AUD |
29.2187 AUD |
30.8725 AUD |
30.6540 AUD |
| 2022-04-24 |
31.5636 AUD |
20.7210 ATOM |
31.7857 AUD |
31.1023 AUD |
31.9687 AUD |
31.1023 AUD |
| 2022-04-23 |
31.9292 AUD |
22.2441 ATOM |
32.0622 AUD |
31.5686 AUD |
32.0939 AUD |
32.0805 AUD |