Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 AUD |
0.0000 ATOM |
18.9864 AUD |
18.9864 AUD |
18.9864 AUD |
18.9864 AUD |
| 2023-02-15 |
18.9864 AUD |
0.5000 ATOM |
18.9864 AUD |
18.9864 AUD |
18.9864 AUD |
18.9864 AUD |
| 2023-02-14 |
19.0134 AUD |
180.8714 ATOM |
18.7159 AUD |
18.7159 AUD |
19.5120 AUD |
19.5120 AUD |
| 2023-02-13 |
18.7133 AUD |
171.5122 ATOM |
19.4447 AUD |
18.3519 AUD |
20.0146 AUD |
18.9549 AUD |
| 2023-02-12 |
19.3914 AUD |
203.0180 ATOM |
19.8212 AUD |
19.3423 AUD |
20.0655 AUD |
19.6973 AUD |
| 2023-02-11 |
19.7120 AUD |
1.9363 ATOM |
19.6955 AUD |
19.5932 AUD |
19.9353 AUD |
19.9353 AUD |
| 2023-02-10 |
19.2226 AUD |
61.0290 ATOM |
19.5625 AUD |
19.0152 AUD |
20.0817 AUD |
19.6804 AUD |
| 2023-02-09 |
20.6786 AUD |
235.9758 ATOM |
22.0038 AUD |
19.5283 AUD |
22.0038 AUD |
19.5283 AUD |
| 2023-02-08 |
21.7744 AUD |
24.3789 ATOM |
21.6622 AUD |
21.1366 AUD |
22.1395 AUD |
21.4582 AUD |
| 2023-02-07 |
20.9246 AUD |
11.4990 ATOM |
20.6490 AUD |
20.5979 AUD |
21.4766 AUD |
21.4766 AUD |
| 2023-02-06 |
20.9638 AUD |
16.3808 ATOM |
21.1521 AUD |
20.5497 AUD |
21.1706 AUD |
20.5497 AUD |
| 2023-02-05 |
21.3820 AUD |
127.7998 ATOM |
21.0829 AUD |
20.5466 AUD |
21.7178 AUD |
21.1130 AUD |
| 2023-02-04 |
0.0000 AUD |
0.0000 ATOM |
21.6210 AUD |
21.6210 AUD |
21.6210 AUD |
21.6210 AUD |
| 2023-02-03 |
21.3990 AUD |
181.7491 ATOM |
20.4676 AUD |
20.4676 AUD |
22.0645 AUD |
21.6210 AUD |
| 2023-02-02 |
20.3571 AUD |
106.7047 ATOM |
20.8244 AUD |
20.0953 AUD |
21.3330 AUD |
20.4461 AUD |
| 2023-02-01 |
19.5530 AUD |
191.1002 ATOM |
19.0226 AUD |
19.0226 AUD |
20.8187 AUD |
20.8057 AUD |
| 2023-01-31 |
18.9770 AUD |
13.5000 ATOM |
18.6620 AUD |
18.6620 AUD |
19.4527 AUD |
18.8721 AUD |
| 2023-01-30 |
19.0147 AUD |
107.3016 ATOM |
19.3754 AUD |
18.3110 AUD |
19.8205 AUD |
18.6694 AUD |
| 2023-01-29 |
19.1039 AUD |
55.1011 ATOM |
18.6501 AUD |
18.6501 AUD |
19.5288 AUD |
19.4967 AUD |
| 2023-01-28 |
19.0898 AUD |
4.5000 ATOM |
19.2477 AUD |
18.5295 AUD |
19.4777 AUD |
18.7210 AUD |
| 2023-01-27 |
18.3808 AUD |
8.6135 ATOM |
18.2716 AUD |
18.0888 AUD |
18.8646 AUD |
18.7111 AUD |
| 2023-01-26 |
18.3143 AUD |
107.1936 ATOM |
19.1796 AUD |
18.1314 AUD |
19.1796 AUD |
18.1314 AUD |
| 2023-01-25 |
18.5292 AUD |
65.6687 ATOM |
17.4177 AUD |
17.2378 AUD |
18.7696 AUD |
18.7696 AUD |
| 2023-01-24 |
18.7295 AUD |
22.8817 ATOM |
18.5437 AUD |
17.7051 AUD |
19.0791 AUD |
17.7051 AUD |
| 2023-01-23 |
18.5083 AUD |
107.5631 ATOM |
19.1644 AUD |
18.3183 AUD |
19.3350 AUD |
18.5679 AUD |
| 2023-01-22 |
19.1790 AUD |
56.2303 ATOM |
18.4398 AUD |
18.4398 AUD |
19.4393 AUD |
18.7748 AUD |
| 2023-01-21 |
19.1481 AUD |
0.5301 ATOM |
19.1481 AUD |
19.1481 AUD |
19.1481 AUD |
19.1481 AUD |
| 2023-01-20 |
17.5811 AUD |
3.0728 ATOM |
17.4570 AUD |
17.4570 AUD |
17.7173 AUD |
17.7173 AUD |
| 2023-01-19 |
17.3410 AUD |
94.7787 ATOM |
17.1675 AUD |
17.1675 AUD |
17.4488 AUD |
17.4488 AUD |
| 2023-01-18 |
17.4570 AUD |
5.6437 ATOM |
17.4570 AUD |
17.4570 AUD |
17.4570 AUD |
17.4570 AUD |
| 2023-01-17 |
17.8573 AUD |
10.5750 ATOM |
17.8691 AUD |
17.6528 AUD |
17.8691 AUD |
17.6528 AUD |
| 2023-01-16 |
17.9824 AUD |
40.8424 ATOM |
18.4007 AUD |
17.5857 AUD |
18.4007 AUD |
17.5857 AUD |
| 2023-01-15 |
18.3003 AUD |
70.0105 ATOM |
18.2164 AUD |
17.8360 AUD |
18.6661 AUD |
18.3638 AUD |
| 2023-01-14 |
17.7898 AUD |
143.4921 ATOM |
18.4217 AUD |
17.4545 AUD |
18.5039 AUD |
18.2764 AUD |
| 2023-01-13 |
17.3625 AUD |
230.8274 ATOM |
17.6000 AUD |
16.9475 AUD |
17.8327 AUD |
17.7791 AUD |
| 2023-01-12 |
17.4688 AUD |
285.0277 ATOM |
16.9142 AUD |
16.8770 AUD |
17.9905 AUD |
17.6000 AUD |
| 2023-01-11 |
16.3047 AUD |
28.9621 ATOM |
16.3364 AUD |
16.1044 AUD |
16.8889 AUD |
16.6171 AUD |
| 2023-01-10 |
16.0263 AUD |
2.7490 ATOM |
15.8274 AUD |
15.8274 AUD |
16.3289 AUD |
16.3289 AUD |
| 2023-01-09 |
16.3858 AUD |
56.7147 ATOM |
15.3029 AUD |
15.3029 AUD |
16.4703 AUD |
16.0925 AUD |
| 2023-01-08 |
14.8538 AUD |
12.8268 ATOM |
14.7773 AUD |
14.6262 AUD |
15.3060 AUD |
15.3060 AUD |
| 2023-01-07 |
15.0190 AUD |
1.1867 ATOM |
15.0042 AUD |
15.0042 AUD |
15.0343 AUD |
15.0343 AUD |
| 2023-01-06 |
15.3480 AUD |
272.6983 ATOM |
14.9491 AUD |
14.6381 AUD |
15.4973 AUD |
14.8105 AUD |
| 2023-01-05 |
14.7204 AUD |
8.6837 ATOM |
14.7672 AUD |
14.7168 AUD |
14.7672 AUD |
14.7246 AUD |
| 2023-01-04 |
14.9433 AUD |
179.2110 ATOM |
15.2817 AUD |
14.8223 AUD |
15.2817 AUD |
14.8455 AUD |
| 2023-01-03 |
14.8385 AUD |
54.9869 ATOM |
14.6025 AUD |
14.5977 AUD |
15.1942 AUD |
15.0171 AUD |
| 2023-01-02 |
14.4729 AUD |
111.3204 ATOM |
13.8275 AUD |
13.8275 AUD |
14.6797 AUD |
14.4415 AUD |
| 2023-01-01 |
0.0000 AUD |
0.0000 ATOM |
13.6645 AUD |
13.6645 AUD |
13.6645 AUD |
13.6645 AUD |
| 2022-12-31 |
13.7306 AUD |
2.9758 ATOM |
13.7459 AUD |
13.6645 AUD |
13.7767 AUD |
13.6645 AUD |
| 2022-12-30 |
13.8434 AUD |
63.9725 ATOM |
13.7754 AUD |
13.6958 AUD |
13.8978 AUD |
13.7726 AUD |
| 2022-12-29 |
13.8723 AUD |
39.9162 ATOM |
13.4014 AUD |
13.4014 AUD |
14.2030 AUD |
13.7986 AUD |