Identifier on Kraken: ATOMAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-12 |
56.4852 AUD |
258.3115 ATOM |
54.2047 AUD |
54.2047 AUD |
57.7979 AUD |
55.7258 AUD |
2022-01-11 |
53.2581 AUD |
75.2362 ATOM |
53.3621 AUD |
50.8389 AUD |
54.6035 AUD |
54.6035 AUD |
2022-01-10 |
50.5475 AUD |
207.5684 ATOM |
49.1137 AUD |
46.9493 AUD |
52.6549 AUD |
51.6363 AUD |
2022-01-09 |
50.5570 AUD |
94.4084 ATOM |
49.9782 AUD |
48.7610 AUD |
52.2113 AUD |
49.4844 AUD |
2022-01-08 |
52.4008 AUD |
245.4117 ATOM |
55.1394 AUD |
48.2685 AUD |
56.0873 AUD |
50.8608 AUD |
2022-01-07 |
56.6324 AUD |
486.8838 ATOM |
54.8813 AUD |
52.2867 AUD |
61.9999 AUD |
56.6087 AUD |
2022-01-06 |
50.4469 AUD |
794.4286 ATOM |
54.7933 AUD |
48.9029 AUD |
56.9640 AUD |
54.3556 AUD |
2022-01-05 |
56.1590 AUD |
489.7767 ATOM |
57.9093 AUD |
51.7966 AUD |
61.6287 AUD |
52.4419 AUD |
2022-01-04 |
57.9773 AUD |
1,124.2456 ATOM |
54.3477 AUD |
54.3477 AUD |
60.0000 AUD |
59.1000 AUD |
2022-01-03 |
52.8419 AUD |
91.5095 ATOM |
48.3970 AUD |
47.9063 AUD |
55.0012 AUD |
54.9007 AUD |
2022-01-02 |
50.3672 AUD |
589.6922 ATOM |
49.6636 AUD |
48.6848 AUD |
52.1160 AUD |
49.1093 AUD |
2022-01-01 |
48.7700 AUD |
179.0085 ATOM |
45.9327 AUD |
44.7900 AUD |
50.9000 AUD |
50.0327 AUD |
2021-12-31 |
43.3282 AUD |
149.0767 ATOM |
42.1594 AUD |
42.1233 AUD |
45.5524 AUD |
44.4197 AUD |
2021-12-30 |
38.5464 AUD |
137.3431 ATOM |
37.7730 AUD |
36.9824 AUD |
40.2217 AUD |
39.7584 AUD |
2021-12-29 |
36.8512 AUD |
31.2122 ATOM |
36.6160 AUD |
35.4999 AUD |
38.3514 AUD |
38.3514 AUD |
2021-12-28 |
38.2524 AUD |
232.4350 ATOM |
40.5697 AUD |
37.2365 AUD |
40.5697 AUD |
37.2365 AUD |
2021-12-27 |
43.3901 AUD |
29.9473 ATOM |
44.6275 AUD |
41.2984 AUD |
44.7583 AUD |
41.2984 AUD |
2021-12-26 |
43.2432 AUD |
84.6482 ATOM |
42.1810 AUD |
42.1810 AUD |
44.0186 AUD |
44.0186 AUD |
2021-12-25 |
37.1432 AUD |
155.4869 ATOM |
37.0361 AUD |
37.0361 AUD |
39.0274 AUD |
39.0274 AUD |
2021-12-24 |
39.0179 AUD |
101.9566 ATOM |
39.7084 AUD |
37.8155 AUD |
39.7084 AUD |
37.8155 AUD |
2021-12-23 |
38.4551 AUD |
54.8717 ATOM |
39.1848 AUD |
37.2086 AUD |
39.2832 AUD |
39.2832 AUD |
2021-12-22 |
34.7933 AUD |
418.5391 ATOM |
31.8969 AUD |
31.8969 AUD |
38.9975 AUD |
38.3029 AUD |
2021-12-21 |
31.0877 AUD |
10.7796 ATOM |
31.0016 AUD |
31.0016 AUD |
31.1372 AUD |
31.1372 AUD |
2021-12-20 |
30.1830 AUD |
25.9257 ATOM |
30.6390 AUD |
29.8982 AUD |
30.6390 AUD |
30.0820 AUD |
2021-12-19 |
32.8859 AUD |
81.4439 ATOM |
32.8005 AUD |
32.3217 AUD |
33.0871 AUD |
32.4164 AUD |
2021-12-18 |
30.7365 AUD |
85.0203 ATOM |
30.7387 AUD |
30.6525 AUD |
30.8802 AUD |
30.8802 AUD |
2021-12-17 |
29.8915 AUD |
361.9506 ATOM |
30.1690 AUD |
27.9769 AUD |
30.6070 AUD |
29.6906 AUD |
2021-12-16 |
31.1456 AUD |
2,273.6486 ATOM |
31.5756 AUD |
29.3679 AUD |
31.7740 AUD |
29.3679 AUD |
2021-12-15 |
30.0381 AUD |
366.6801 ATOM |
30.3286 AUD |
28.6418 AUD |
31.1999 AUD |
31.1486 AUD |
2021-12-14 |
30.2902 AUD |
150.1761 ATOM |
30.7342 AUD |
28.7966 AUD |
30.7342 AUD |
29.8554 AUD |
2021-12-13 |
32.4321 AUD |
203.5223 ATOM |
33.0060 AUD |
29.7594 AUD |
33.3408 AUD |
30.4931 AUD |
2021-12-12 |
34.5169 AUD |
142.2190 ATOM |
33.9270 AUD |
33.9270 AUD |
34.5219 AUD |
34.5219 AUD |
2021-12-11 |
32.3484 AUD |
81.0646 ATOM |
30.9719 AUD |
30.9719 AUD |
34.4253 AUD |
34.4253 AUD |
2021-12-10 |
32.4776 AUD |
101.3050 ATOM |
32.1038 AUD |
30.9411 AUD |
33.0201 AUD |
33.0201 AUD |
2021-12-09 |
32.8837 AUD |
184.4874 ATOM |
35.7831 AUD |
31.9839 AUD |
35.7831 AUD |
32.0813 AUD |
2021-12-08 |
33.8792 AUD |
349.5978 ATOM |
33.1178 AUD |
32.5000 AUD |
36.2308 AUD |
34.6405 AUD |
2021-12-07 |
34.7992 AUD |
54.1142 ATOM |
34.9856 AUD |
33.1085 AUD |
35.7474 AUD |
33.1085 AUD |
2021-12-06 |
33.4752 AUD |
196.7408 ATOM |
33.5678 AUD |
32.4579 AUD |
35.2110 AUD |
35.2110 AUD |
2021-12-05 |
36.2291 AUD |
99.2962 ATOM |
41.3884 AUD |
33.1660 AUD |
41.8139 AUD |
33.1660 AUD |
2021-12-04 |
39.3870 AUD |
1,107.1871 ATOM |
46.8634 AUD |
33.6932 AUD |
46.8634 AUD |
40.1109 AUD |
2021-12-03 |
43.8853 AUD |
1,122.1227 ATOM |
39.6900 AUD |
39.3918 AUD |
47.3135 AUD |
47.0328 AUD |
2021-12-02 |
38.7322 AUD |
178.6946 ATOM |
36.6866 AUD |
36.3666 AUD |
39.7453 AUD |
39.7453 AUD |
2021-12-01 |
11.6344 AUD |
3,483.7125 ATOM |
38.3743 AUD |
3.5000 AUD |
38.6786 AUD |
38.6786 AUD |
2021-11-30 |
39.6413 AUD |
106.3368 ATOM |
39.6445 AUD |
39.0795 AUD |
40.3708 AUD |
39.4193 AUD |
2021-11-29 |
38.4324 AUD |
44.7985 ATOM |
38.5321 AUD |
37.6789 AUD |
39.1804 AUD |
38.7428 AUD |
2021-11-28 |
37.3608 AUD |
67.8530 ATOM |
37.4889 AUD |
36.0632 AUD |
38.7459 AUD |
38.7459 AUD |
2021-11-27 |
38.7310 AUD |
71.3289 ATOM |
39.0675 AUD |
37.7088 AUD |
39.0675 AUD |
37.7088 AUD |
2021-11-26 |
37.6629 AUD |
649.5736 ATOM |
41.5351 AUD |
35.5893 AUD |
41.5351 AUD |
38.8327 AUD |
2021-11-25 |
41.6794 AUD |
56.1161 ATOM |
41.8736 AUD |
41.4917 AUD |
42.5640 AUD |
42.5640 AUD |
2021-11-24 |
42.0862 AUD |
35.2101 ATOM |
42.5996 AUD |
41.2911 AUD |
42.6007 AUD |
41.2911 AUD |