Crypto exchange Kraken

Market Cosmos (ATOM) / AUD

Identifier on Kraken: ATOMAUD
Date Price Volume Open Low High Close
2022-01-12 56.4852 AUD 258.3115 ATOM 54.2047 AUD 54.2047 AUD 57.7979 AUD 55.7258 AUD
2022-01-11 53.2581 AUD 75.2362 ATOM 53.3621 AUD 50.8389 AUD 54.6035 AUD 54.6035 AUD
2022-01-10 50.5475 AUD 207.5684 ATOM 49.1137 AUD 46.9493 AUD 52.6549 AUD 51.6363 AUD
2022-01-09 50.5570 AUD 94.4084 ATOM 49.9782 AUD 48.7610 AUD 52.2113 AUD 49.4844 AUD
2022-01-08 52.4008 AUD 245.4117 ATOM 55.1394 AUD 48.2685 AUD 56.0873 AUD 50.8608 AUD
2022-01-07 56.6324 AUD 486.8838 ATOM 54.8813 AUD 52.2867 AUD 61.9999 AUD 56.6087 AUD
2022-01-06 50.4469 AUD 794.4286 ATOM 54.7933 AUD 48.9029 AUD 56.9640 AUD 54.3556 AUD
2022-01-05 56.1590 AUD 489.7767 ATOM 57.9093 AUD 51.7966 AUD 61.6287 AUD 52.4419 AUD
2022-01-04 57.9773 AUD 1,124.2456 ATOM 54.3477 AUD 54.3477 AUD 60.0000 AUD 59.1000 AUD
2022-01-03 52.8419 AUD 91.5095 ATOM 48.3970 AUD 47.9063 AUD 55.0012 AUD 54.9007 AUD
2022-01-02 50.3672 AUD 589.6922 ATOM 49.6636 AUD 48.6848 AUD 52.1160 AUD 49.1093 AUD
2022-01-01 48.7700 AUD 179.0085 ATOM 45.9327 AUD 44.7900 AUD 50.9000 AUD 50.0327 AUD
2021-12-31 43.3282 AUD 149.0767 ATOM 42.1594 AUD 42.1233 AUD 45.5524 AUD 44.4197 AUD
2021-12-30 38.5464 AUD 137.3431 ATOM 37.7730 AUD 36.9824 AUD 40.2217 AUD 39.7584 AUD
2021-12-29 36.8512 AUD 31.2122 ATOM 36.6160 AUD 35.4999 AUD 38.3514 AUD 38.3514 AUD
2021-12-28 38.2524 AUD 232.4350 ATOM 40.5697 AUD 37.2365 AUD 40.5697 AUD 37.2365 AUD
2021-12-27 43.3901 AUD 29.9473 ATOM 44.6275 AUD 41.2984 AUD 44.7583 AUD 41.2984 AUD
2021-12-26 43.2432 AUD 84.6482 ATOM 42.1810 AUD 42.1810 AUD 44.0186 AUD 44.0186 AUD
2021-12-25 37.1432 AUD 155.4869 ATOM 37.0361 AUD 37.0361 AUD 39.0274 AUD 39.0274 AUD
2021-12-24 39.0179 AUD 101.9566 ATOM 39.7084 AUD 37.8155 AUD 39.7084 AUD 37.8155 AUD
2021-12-23 38.4551 AUD 54.8717 ATOM 39.1848 AUD 37.2086 AUD 39.2832 AUD 39.2832 AUD
2021-12-22 34.7933 AUD 418.5391 ATOM 31.8969 AUD 31.8969 AUD 38.9975 AUD 38.3029 AUD
2021-12-21 31.0877 AUD 10.7796 ATOM 31.0016 AUD 31.0016 AUD 31.1372 AUD 31.1372 AUD
2021-12-20 30.1830 AUD 25.9257 ATOM 30.6390 AUD 29.8982 AUD 30.6390 AUD 30.0820 AUD
2021-12-19 32.8859 AUD 81.4439 ATOM 32.8005 AUD 32.3217 AUD 33.0871 AUD 32.4164 AUD
2021-12-18 30.7365 AUD 85.0203 ATOM 30.7387 AUD 30.6525 AUD 30.8802 AUD 30.8802 AUD
2021-12-17 29.8915 AUD 361.9506 ATOM 30.1690 AUD 27.9769 AUD 30.6070 AUD 29.6906 AUD
2021-12-16 31.1456 AUD 2,273.6486 ATOM 31.5756 AUD 29.3679 AUD 31.7740 AUD 29.3679 AUD
2021-12-15 30.0381 AUD 366.6801 ATOM 30.3286 AUD 28.6418 AUD 31.1999 AUD 31.1486 AUD
2021-12-14 30.2902 AUD 150.1761 ATOM 30.7342 AUD 28.7966 AUD 30.7342 AUD 29.8554 AUD
2021-12-13 32.4321 AUD 203.5223 ATOM 33.0060 AUD 29.7594 AUD 33.3408 AUD 30.4931 AUD
2021-12-12 34.5169 AUD 142.2190 ATOM 33.9270 AUD 33.9270 AUD 34.5219 AUD 34.5219 AUD
2021-12-11 32.3484 AUD 81.0646 ATOM 30.9719 AUD 30.9719 AUD 34.4253 AUD 34.4253 AUD
2021-12-10 32.4776 AUD 101.3050 ATOM 32.1038 AUD 30.9411 AUD 33.0201 AUD 33.0201 AUD
2021-12-09 32.8837 AUD 184.4874 ATOM 35.7831 AUD 31.9839 AUD 35.7831 AUD 32.0813 AUD
2021-12-08 33.8792 AUD 349.5978 ATOM 33.1178 AUD 32.5000 AUD 36.2308 AUD 34.6405 AUD
2021-12-07 34.7992 AUD 54.1142 ATOM 34.9856 AUD 33.1085 AUD 35.7474 AUD 33.1085 AUD
2021-12-06 33.4752 AUD 196.7408 ATOM 33.5678 AUD 32.4579 AUD 35.2110 AUD 35.2110 AUD
2021-12-05 36.2291 AUD 99.2962 ATOM 41.3884 AUD 33.1660 AUD 41.8139 AUD 33.1660 AUD
2021-12-04 39.3870 AUD 1,107.1871 ATOM 46.8634 AUD 33.6932 AUD 46.8634 AUD 40.1109 AUD
2021-12-03 43.8853 AUD 1,122.1227 ATOM 39.6900 AUD 39.3918 AUD 47.3135 AUD 47.0328 AUD
2021-12-02 38.7322 AUD 178.6946 ATOM 36.6866 AUD 36.3666 AUD 39.7453 AUD 39.7453 AUD
2021-12-01 11.6344 AUD 3,483.7125 ATOM 38.3743 AUD 3.5000 AUD 38.6786 AUD 38.6786 AUD
2021-11-30 39.6413 AUD 106.3368 ATOM 39.6445 AUD 39.0795 AUD 40.3708 AUD 39.4193 AUD
2021-11-29 38.4324 AUD 44.7985 ATOM 38.5321 AUD 37.6789 AUD 39.1804 AUD 38.7428 AUD
2021-11-28 37.3608 AUD 67.8530 ATOM 37.4889 AUD 36.0632 AUD 38.7459 AUD 38.7459 AUD
2021-11-27 38.7310 AUD 71.3289 ATOM 39.0675 AUD 37.7088 AUD 39.0675 AUD 37.7088 AUD
2021-11-26 37.6629 AUD 649.5736 ATOM 41.5351 AUD 35.5893 AUD 41.5351 AUD 38.8327 AUD
2021-11-25 41.6794 AUD 56.1161 ATOM 41.8736 AUD 41.4917 AUD 42.5640 AUD 42.5640 AUD
2021-11-24 42.0862 AUD 35.2101 ATOM 42.5996 AUD 41.2911 AUD 42.6007 AUD 41.2911 AUD