Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
44.5062 AUD |
32.4000 ATOM |
45.2418 AUD |
43.5923 AUD |
45.2418 AUD |
44.9024 AUD |
| 2021-11-22 |
44.3816 AUD |
512.4774 ATOM |
42.6720 AUD |
41.2367 AUD |
47.5622 AUD |
45.8719 AUD |
| 2021-11-21 |
42.6120 AUD |
48.8323 ATOM |
41.2958 AUD |
41.2958 AUD |
43.4686 AUD |
43.4686 AUD |
| 2021-11-20 |
39.5457 AUD |
152.1651 ATOM |
39.5544 AUD |
38.3801 AUD |
41.0443 AUD |
41.0443 AUD |
| 2021-11-19 |
37.4204 AUD |
25.3280 ATOM |
36.6026 AUD |
36.6026 AUD |
38.1497 AUD |
38.1497 AUD |
| 2021-11-18 |
38.0179 AUD |
551.9537 ATOM |
40.9978 AUD |
36.0000 AUD |
40.9978 AUD |
37.0029 AUD |
| 2021-11-17 |
38.4369 AUD |
325.3403 ATOM |
38.9340 AUD |
38.0000 AUD |
40.3614 AUD |
40.3614 AUD |
| 2021-11-16 |
39.7417 AUD |
779.9001 ATOM |
42.5367 AUD |
38.6206 AUD |
42.5367 AUD |
39.6218 AUD |
| 2021-11-15 |
45.0667 AUD |
51.5873 ATOM |
44.7566 AUD |
44.0000 AUD |
45.8155 AUD |
44.0000 AUD |
| 2021-11-14 |
44.1092 AUD |
206.3233 ATOM |
45.2795 AUD |
43.2788 AUD |
45.2795 AUD |
43.3523 AUD |
| 2021-11-13 |
44.2771 AUD |
58.1099 ATOM |
43.8250 AUD |
43.8250 AUD |
44.8165 AUD |
44.6805 AUD |
| 2021-11-12 |
43.8404 AUD |
507.4666 ATOM |
44.0000 AUD |
42.3749 AUD |
44.5231 AUD |
43.7581 AUD |
| 2021-11-11 |
45.1942 AUD |
205.5239 ATOM |
43.7817 AUD |
43.5852 AUD |
46.7089 AUD |
45.6125 AUD |
| 2021-11-10 |
44.3202 AUD |
871.1941 ATOM |
48.5000 AUD |
40.2178 AUD |
50.4298 AUD |
44.1906 AUD |
| 2021-11-09 |
49.8825 AUD |
172.0749 ATOM |
50.0853 AUD |
48.5000 AUD |
51.3667 AUD |
48.9679 AUD |
| 2021-11-08 |
48.9773 AUD |
85.6042 ATOM |
47.9865 AUD |
47.9865 AUD |
49.6552 AUD |
49.5797 AUD |
| 2021-11-07 |
49.1175 AUD |
119.1214 ATOM |
49.3771 AUD |
48.6342 AUD |
49.5158 AUD |
48.6342 AUD |
| 2021-11-06 |
48.6450 AUD |
84.1523 ATOM |
49.6820 AUD |
47.4756 AUD |
49.8772 AUD |
47.4766 AUD |
| 2021-11-05 |
50.4265 AUD |
83.8183 ATOM |
52.2514 AUD |
49.6880 AUD |
52.2514 AUD |
49.8289 AUD |
| 2021-11-04 |
51.0238 AUD |
88.9962 ATOM |
52.2661 AUD |
49.3487 AUD |
52.2661 AUD |
49.8978 AUD |
| 2021-11-03 |
49.5194 AUD |
153.9494 ATOM |
48.6344 AUD |
48.1413 AUD |
51.5836 AUD |
51.2442 AUD |
| 2021-11-02 |
50.4102 AUD |
117.6136 ATOM |
48.4504 AUD |
48.4504 AUD |
51.1532 AUD |
50.3480 AUD |
| 2021-11-01 |
48.7327 AUD |
163.6345 ATOM |
50.2824 AUD |
46.2844 AUD |
51.0009 AUD |
51.0009 AUD |
| 2021-10-31 |
49.3084 AUD |
119.9867 ATOM |
50.5000 AUD |
47.1893 AUD |
50.7546 AUD |
50.7546 AUD |
| 2021-10-30 |
50.7637 AUD |
101.7510 ATOM |
50.8558 AUD |
50.5455 AUD |
50.9089 AUD |
50.5455 AUD |
| 2021-10-29 |
52.5084 AUD |
301.1910 ATOM |
51.7635 AUD |
51.0000 AUD |
54.3481 AUD |
54.3481 AUD |
| 2021-10-28 |
52.4263 AUD |
2,374.4769 ATOM |
50.8933 AUD |
50.6779 AUD |
54.1287 AUD |
51.0000 AUD |
| 2021-10-27 |
50.5091 AUD |
295.6522 ATOM |
55.6679 AUD |
47.4700 AUD |
55.7627 AUD |
51.2227 AUD |
| 2021-10-26 |
52.7463 AUD |
117.7234 ATOM |
47.6700 AUD |
47.6700 AUD |
54.4580 AUD |
53.9305 AUD |
| 2021-10-25 |
47.0776 AUD |
31.0429 ATOM |
46.7026 AUD |
46.6648 AUD |
47.0912 AUD |
46.6648 AUD |
| 2021-10-24 |
46.4161 AUD |
151.7696 ATOM |
48.1482 AUD |
45.9026 AUD |
48.1482 AUD |
45.9026 AUD |
| 2021-10-23 |
48.5958 AUD |
87.8950 ATOM |
45.9199 AUD |
45.9199 AUD |
49.5000 AUD |
48.3081 AUD |
| 2021-10-22 |
46.1687 AUD |
217.8476 ATOM |
46.0596 AUD |
45.1718 AUD |
47.9672 AUD |
45.4176 AUD |
| 2021-10-21 |
47.4645 AUD |
1,079.9121 ATOM |
48.0479 AUD |
46.6775 AUD |
49.5162 AUD |
47.0668 AUD |
| 2021-10-20 |
47.5144 AUD |
423.0092 ATOM |
46.2896 AUD |
44.6375 AUD |
49.1757 AUD |
47.8713 AUD |
| 2021-10-19 |
45.1092 AUD |
159.3497 ATOM |
42.9622 AUD |
42.6698 AUD |
47.9015 AUD |
47.9015 AUD |
| 2021-10-18 |
42.8426 AUD |
200.5355 ATOM |
43.6511 AUD |
42.5000 AUD |
43.6819 AUD |
42.9639 AUD |
| 2021-10-17 |
43.1054 AUD |
77.1535 ATOM |
44.1075 AUD |
42.5366 AUD |
45.7163 AUD |
42.5366 AUD |
| 2021-10-16 |
45.4680 AUD |
167.1409 ATOM |
44.8733 AUD |
44.5078 AUD |
45.9867 AUD |
44.5078 AUD |
| 2021-10-15 |
44.5631 AUD |
231.3978 ATOM |
45.1444 AUD |
43.7297 AUD |
45.8176 AUD |
44.3408 AUD |
| 2021-10-14 |
46.7027 AUD |
170.0269 ATOM |
46.8840 AUD |
45.9747 AUD |
49.3979 AUD |
45.9747 AUD |
| 2021-10-13 |
44.9207 AUD |
702.2368 ATOM |
46.6410 AUD |
43.5158 AUD |
47.1606 AUD |
45.4538 AUD |
| 2021-10-12 |
43.1891 AUD |
368.8066 ATOM |
43.0769 AUD |
41.2930 AUD |
46.4808 AUD |
45.7367 AUD |
| 2021-10-11 |
43.3945 AUD |
300.9061 ATOM |
46.2720 AUD |
42.5366 AUD |
46.2720 AUD |
43.3644 AUD |
| 2021-10-10 |
45.5625 AUD |
178.2832 ATOM |
47.0206 AUD |
43.8015 AUD |
47.6946 AUD |
44.4377 AUD |
| 2021-10-09 |
48.4380 AUD |
88.2905 ATOM |
47.8613 AUD |
47.8613 AUD |
48.9640 AUD |
48.4430 AUD |
| 2021-10-08 |
49.3428 AUD |
153.1326 ATOM |
49.5654 AUD |
48.5874 AUD |
50.6964 AUD |
48.7164 AUD |
| 2021-10-07 |
49.7325 AUD |
433.3570 ATOM |
47.5580 AUD |
47.5279 AUD |
51.1941 AUD |
50.6970 AUD |
| 2021-10-06 |
48.3466 AUD |
477.3821 ATOM |
49.3333 AUD |
46.0000 AUD |
50.2877 AUD |
48.1717 AUD |
| 2021-10-05 |
50.4223 AUD |
233.4931 ATOM |
51.0123 AUD |
48.8088 AUD |
52.4157 AUD |
48.8088 AUD |