Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
32.3103 AUD |
7.8218 ATOM |
32.2847 AUD |
32.2847 AUD |
32.3364 AUD |
32.3364 AUD |
| 2022-04-21 |
32.2895 AUD |
17.7981 ATOM |
33.2805 AUD |
30.7154 AUD |
33.2805 AUD |
31.6216 AUD |
| 2022-04-20 |
33.1772 AUD |
32.4006 ATOM |
33.2497 AUD |
32.4462 AUD |
33.7505 AUD |
32.4462 AUD |
| 2022-04-19 |
32.6380 AUD |
11.3665 ATOM |
32.8584 AUD |
32.4094 AUD |
32.8584 AUD |
32.4094 AUD |
| 2022-04-18 |
31.1757 AUD |
32.6262 ATOM |
30.8287 AUD |
30.7740 AUD |
32.6381 AUD |
32.6381 AUD |
| 2022-04-17 |
32.4123 AUD |
19.1652 ATOM |
32.8621 AUD |
32.1505 AUD |
32.8736 AUD |
32.1505 AUD |
| 2022-04-16 |
32.8155 AUD |
16.2054 ATOM |
32.8025 AUD |
32.6651 AUD |
32.9114 AUD |
32.8112 AUD |
| 2022-04-15 |
32.6509 AUD |
154.5082 ATOM |
32.3867 AUD |
32.3867 AUD |
33.9118 AUD |
32.5816 AUD |
| 2022-04-14 |
32.4640 AUD |
55.2474 ATOM |
33.5265 AUD |
32.0455 AUD |
33.5880 AUD |
32.1800 AUD |
| 2022-04-13 |
33.1562 AUD |
289.0579 ATOM |
33.0686 AUD |
32.4509 AUD |
33.7557 AUD |
33.2350 AUD |
| 2022-04-12 |
32.7705 AUD |
47.3984 ATOM |
32.1727 AUD |
31.9033 AUD |
33.8614 AUD |
33.0674 AUD |
| 2022-04-11 |
33.8720 AUD |
584.2658 ATOM |
35.6716 AUD |
32.0000 AUD |
35.6716 AUD |
32.0000 AUD |
| 2022-04-10 |
36.1460 AUD |
19.0305 ATOM |
36.5728 AUD |
35.6500 AUD |
36.5728 AUD |
35.6500 AUD |
| 2022-04-09 |
36.2449 AUD |
32.9389 ATOM |
36.4252 AUD |
36.1761 AUD |
37.9857 AUD |
37.9857 AUD |
| 2022-04-08 |
37.2254 AUD |
131.8278 ATOM |
36.9816 AUD |
36.2337 AUD |
38.5209 AUD |
36.5300 AUD |
| 2022-04-07 |
36.3810 AUD |
75.5706 ATOM |
36.0972 AUD |
36.0972 AUD |
37.1228 AUD |
37.1228 AUD |
| 2022-04-06 |
37.2406 AUD |
681.4221 ATOM |
38.1960 AUD |
35.9352 AUD |
39.8114 AUD |
36.7815 AUD |
| 2022-04-05 |
39.6974 AUD |
37.2419 ATOM |
40.8173 AUD |
38.7885 AUD |
40.8954 AUD |
39.3152 AUD |
| 2022-04-04 |
41.8191 AUD |
119.8388 ATOM |
43.0272 AUD |
40.0213 AUD |
43.2959 AUD |
41.3067 AUD |
| 2022-04-03 |
43.6784 AUD |
468.6306 ATOM |
41.2345 AUD |
41.2345 AUD |
44.3528 AUD |
42.6893 AUD |
| 2022-04-02 |
40.8014 AUD |
120.7751 ATOM |
39.9215 AUD |
39.4994 AUD |
43.7528 AUD |
42.9892 AUD |
| 2022-04-01 |
38.5725 AUD |
461.2872 ATOM |
38.6778 AUD |
37.2656 AUD |
39.5759 AUD |
39.5759 AUD |
| 2022-03-31 |
39.8432 AUD |
274.8280 ATOM |
39.9737 AUD |
38.0352 AUD |
41.6111 AUD |
38.7415 AUD |
| 2022-03-30 |
40.3173 AUD |
375.2335 ATOM |
40.1848 AUD |
39.1746 AUD |
41.5046 AUD |
40.2833 AUD |
| 2022-03-29 |
41.1523 AUD |
439.6117 ATOM |
39.6924 AUD |
39.6276 AUD |
42.8549 AUD |
39.6276 AUD |
| 2022-03-28 |
40.7109 AUD |
263.1078 ATOM |
39.9085 AUD |
39.9085 AUD |
41.8428 AUD |
40.8636 AUD |
| 2022-03-27 |
38.5241 AUD |
229.4403 ATOM |
38.7688 AUD |
37.4530 AUD |
40.1910 AUD |
39.1221 AUD |
| 2022-03-26 |
37.9777 AUD |
32.5529 ATOM |
37.5929 AUD |
37.4917 AUD |
38.6404 AUD |
38.1450 AUD |
| 2022-03-25 |
38.1405 AUD |
449.1131 ATOM |
38.7885 AUD |
36.2021 AUD |
40.9308 AUD |
37.6353 AUD |
| 2022-03-24 |
38.4102 AUD |
1,011.2913 ATOM |
37.8352 AUD |
37.6100 AUD |
39.1397 AUD |
38.7004 AUD |
| 2022-03-23 |
37.0240 AUD |
386.9694 ATOM |
37.6159 AUD |
36.2076 AUD |
37.6159 AUD |
37.5868 AUD |
| 2022-03-22 |
38.1647 AUD |
139.0064 ATOM |
37.6606 AUD |
37.5757 AUD |
38.9507 AUD |
37.5757 AUD |
| 2022-03-21 |
38.2215 AUD |
807.9994 ATOM |
37.7966 AUD |
37.6627 AUD |
38.6031 AUD |
37.7462 AUD |
| 2022-03-20 |
37.7365 AUD |
151.2519 ATOM |
38.2914 AUD |
37.2366 AUD |
38.3565 AUD |
37.5090 AUD |
| 2022-03-19 |
38.7482 AUD |
75.7398 ATOM |
38.9608 AUD |
38.4279 AUD |
39.5208 AUD |
38.7337 AUD |
| 2022-03-18 |
37.5977 AUD |
51.5643 ATOM |
37.5389 AUD |
37.0493 AUD |
38.7233 AUD |
38.4766 AUD |
| 2022-03-17 |
39.1344 AUD |
127.3307 ATOM |
39.6356 AUD |
38.3870 AUD |
39.6356 AUD |
38.4594 AUD |
| 2022-03-16 |
39.0601 AUD |
1,280.8209 ATOM |
37.4062 AUD |
37.1645 AUD |
39.9093 AUD |
39.2388 AUD |
| 2022-03-15 |
36.6032 AUD |
5,237.9026 ATOM |
37.1089 AUD |
36.2724 AUD |
38.6518 AUD |
37.5790 AUD |
| 2022-03-14 |
36.3726 AUD |
1,405.0449 ATOM |
35.8922 AUD |
35.7404 AUD |
37.2526 AUD |
36.8976 AUD |
| 2022-03-13 |
37.0827 AUD |
391.9484 ATOM |
37.2605 AUD |
35.8323 AUD |
37.7421 AUD |
36.0739 AUD |
| 2022-03-12 |
37.8938 AUD |
127.0609 ATOM |
37.8365 AUD |
37.6584 AUD |
38.5452 AUD |
37.7623 AUD |
| 2022-03-11 |
38.0077 AUD |
408.2597 ATOM |
37.9801 AUD |
36.7767 AUD |
38.4738 AUD |
37.5169 AUD |
| 2022-03-10 |
38.6288 AUD |
262.4828 ATOM |
40.7614 AUD |
37.5959 AUD |
41.0277 AUD |
38.2393 AUD |
| 2022-03-09 |
40.4336 AUD |
178.1478 ATOM |
38.2391 AUD |
38.2391 AUD |
42.4223 AUD |
40.6980 AUD |
| 2022-03-08 |
38.8480 AUD |
401.6408 ATOM |
38.4833 AUD |
37.9321 AUD |
39.8824 AUD |
38.0079 AUD |
| 2022-03-07 |
37.5322 AUD |
492.1522 ATOM |
37.8401 AUD |
36.7765 AUD |
40.0354 AUD |
38.1608 AUD |
| 2022-03-06 |
40.0034 AUD |
971.4819 ATOM |
41.5413 AUD |
38.8545 AUD |
41.5413 AUD |
38.8545 AUD |
| 2022-03-05 |
41.2062 AUD |
317.0085 ATOM |
41.1698 AUD |
39.3921 AUD |
42.5331 AUD |
42.0515 AUD |
| 2022-03-04 |
45.4422 AUD |
292.4091 ATOM |
46.1379 AUD |
41.3133 AUD |
46.8655 AUD |
41.3133 AUD |