Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
15.5062 AUD |
25.0345 ATOM |
15.4599 AUD |
15.1988 AUD |
15.8277 AUD |
15.5401 AUD |
| 2022-07-30 |
15.6598 AUD |
34.3360 ATOM |
16.2408 AUD |
15.2437 AUD |
16.2408 AUD |
15.3943 AUD |
| 2022-07-29 |
15.5442 AUD |
71.8645 ATOM |
15.6136 AUD |
14.9877 AUD |
16.3113 AUD |
16.1852 AUD |
| 2022-07-28 |
15.1065 AUD |
25.4555 ATOM |
14.6114 AUD |
14.6114 AUD |
16.0275 AUD |
16.0275 AUD |
| 2022-07-27 |
13.8278 AUD |
111.0968 ATOM |
13.2824 AUD |
13.1687 AUD |
14.6915 AUD |
14.6915 AUD |
| 2022-07-26 |
13.0043 AUD |
136.9033 ATOM |
12.7615 AUD |
12.6049 AUD |
13.9139 AUD |
13.1357 AUD |
| 2022-07-25 |
13.7213 AUD |
83.9748 ATOM |
14.4229 AUD |
13.0955 AUD |
14.4229 AUD |
13.2791 AUD |
| 2022-07-24 |
14.6652 AUD |
48.4770 ATOM |
14.6239 AUD |
14.3816 AUD |
14.8887 AUD |
14.7917 AUD |
| 2022-07-23 |
14.8381 AUD |
47.3111 ATOM |
15.3877 AUD |
14.1621 AUD |
16.1698 AUD |
14.4065 AUD |
| 2022-07-22 |
15.7524 AUD |
87.2665 ATOM |
16.0067 AUD |
15.2369 AUD |
16.3376 AUD |
15.4597 AUD |
| 2022-07-21 |
14.9215 AUD |
356.9913 ATOM |
14.2496 AUD |
14.0441 AUD |
16.1423 AUD |
15.9459 AUD |
| 2022-07-20 |
14.7213 AUD |
262.8747 ATOM |
15.3657 AUD |
14.0202 AUD |
15.3668 AUD |
14.1940 AUD |
| 2022-07-19 |
14.5292 AUD |
132.1839 ATOM |
14.0072 AUD |
13.5729 AUD |
15.5680 AUD |
15.3845 AUD |
| 2022-07-18 |
14.0416 AUD |
61.4326 ATOM |
13.0954 AUD |
13.0954 AUD |
14.3214 AUD |
14.1118 AUD |
| 2022-07-17 |
13.5715 AUD |
651.0479 ATOM |
13.6338 AUD |
13.1869 AUD |
13.7365 AUD |
13.2755 AUD |
| 2022-07-16 |
13.4544 AUD |
14.2066 ATOM |
13.0772 AUD |
13.0651 AUD |
13.7427 AUD |
13.5120 AUD |
| 2022-07-15 |
13.3116 AUD |
652.4124 ATOM |
13.3338 AUD |
13.2795 AUD |
13.8543 AUD |
13.4261 AUD |
| 2022-07-14 |
12.6013 AUD |
684.6791 ATOM |
12.1535 AUD |
12.0000 AUD |
13.2191 AUD |
13.2191 AUD |
| 2022-07-13 |
11.4523 AUD |
38.9510 ATOM |
11.5711 AUD |
11.0742 AUD |
11.8040 AUD |
11.4944 AUD |
| 2022-07-12 |
11.9831 AUD |
113.0737 ATOM |
12.0855 AUD |
11.6200 AUD |
12.3674 AUD |
11.6200 AUD |
| 2022-07-11 |
12.8423 AUD |
81.1062 ATOM |
12.7242 AUD |
12.5419 AUD |
13.3585 AUD |
12.5778 AUD |
| 2022-07-10 |
12.7412 AUD |
52.4805 ATOM |
13.0826 AUD |
12.4792 AUD |
13.0826 AUD |
12.7625 AUD |
| 2022-07-09 |
13.3617 AUD |
37.1538 ATOM |
13.3128 AUD |
13.1860 AUD |
13.4610 AUD |
13.1861 AUD |
| 2022-07-08 |
13.6145 AUD |
96.4944 ATOM |
13.6616 AUD |
13.1247 AUD |
14.1174 AUD |
13.1906 AUD |
| 2022-07-07 |
13.6224 AUD |
143.2345 ATOM |
13.1498 AUD |
12.8444 AUD |
13.9439 AUD |
13.7018 AUD |
| 2022-07-06 |
13.2615 AUD |
251.7575 ATOM |
13.2963 AUD |
12.8989 AUD |
13.7445 AUD |
13.1688 AUD |
| 2022-07-05 |
12.8713 AUD |
170.2509 ATOM |
12.7630 AUD |
12.1957 AUD |
13.5203 AUD |
13.3647 AUD |
| 2022-07-04 |
11.8823 AUD |
60.6742 ATOM |
11.8977 AUD |
11.6335 AUD |
12.7795 AUD |
12.7795 AUD |
| 2022-07-03 |
11.7968 AUD |
32.3071 ATOM |
11.7132 AUD |
11.4559 AUD |
12.1350 AUD |
12.0296 AUD |
| 2022-07-02 |
11.9140 AUD |
111.0390 ATOM |
11.9366 AUD |
11.8461 AUD |
12.1462 AUD |
11.9049 AUD |
| 2022-07-01 |
11.7763 AUD |
629.5643 ATOM |
10.8713 AUD |
10.5834 AUD |
12.2281 AUD |
12.0290 AUD |
| 2022-06-30 |
10.4557 AUD |
542.5320 ATOM |
10.7306 AUD |
10.0973 AUD |
10.9147 AUD |
10.3914 AUD |
| 2022-06-29 |
10.6172 AUD |
130.3924 ATOM |
10.5975 AUD |
10.2300 AUD |
10.8830 AUD |
10.7015 AUD |
| 2022-06-28 |
11.1930 AUD |
128.3604 ATOM |
11.3286 AUD |
10.9166 AUD |
11.4681 AUD |
10.9166 AUD |
| 2022-06-27 |
11.8035 AUD |
27.4638 ATOM |
11.6003 AUD |
11.4654 AUD |
12.2948 AUD |
11.5635 AUD |
| 2022-06-26 |
12.2606 AUD |
7.8998 ATOM |
12.4914 AUD |
12.1225 AUD |
12.4914 AUD |
12.1693 AUD |
| 2022-06-25 |
12.0508 AUD |
29.0200 ATOM |
11.8346 AUD |
11.5556 AUD |
12.4503 AUD |
12.4503 AUD |
| 2022-06-24 |
11.9997 AUD |
91.4513 ATOM |
12.1851 AUD |
11.5203 AUD |
12.2595 AUD |
12.0361 AUD |
| 2022-06-23 |
11.1247 AUD |
78.1086 ATOM |
10.5105 AUD |
10.5105 AUD |
11.7646 AUD |
11.6626 AUD |
| 2022-06-22 |
10.0722 AUD |
70.8790 ATOM |
9.8554 AUD |
9.6083 AUD |
10.8637 AUD |
10.2308 AUD |
| 2022-06-21 |
9.8329 AUD |
1,433.7622 ATOM |
9.7447 AUD |
9.6756 AUD |
10.2077 AUD |
9.9164 AUD |
| 2022-06-20 |
9.5341 AUD |
135.5082 ATOM |
9.6871 AUD |
9.3638 AUD |
9.9438 AUD |
9.7848 AUD |
| 2022-06-19 |
8.9663 AUD |
121.5937 ATOM |
8.8698 AUD |
8.4670 AUD |
9.8741 AUD |
9.7103 AUD |
| 2022-06-18 |
8.5222 AUD |
372.9958 ATOM |
9.3425 AUD |
8.1345 AUD |
9.3438 AUD |
8.8120 AUD |
| 2022-06-17 |
9.2051 AUD |
67.5315 ATOM |
8.9461 AUD |
8.9461 AUD |
9.3768 AUD |
9.3168 AUD |
| 2022-06-16 |
9.4540 AUD |
130.1541 ATOM |
10.5534 AUD |
9.1330 AUD |
10.5534 AUD |
9.1330 AUD |
| 2022-06-15 |
9.2554 AUD |
245.8177 ATOM |
9.1292 AUD |
8.7563 AUD |
10.2723 AUD |
10.2723 AUD |
| 2022-06-14 |
9.0366 AUD |
63.1064 ATOM |
9.1683 AUD |
8.5932 AUD |
9.6880 AUD |
9.0695 AUD |
| 2022-06-13 |
9.3512 AUD |
155.0976 ATOM |
10.0086 AUD |
8.4952 AUD |
10.1480 AUD |
9.3706 AUD |
| 2022-06-12 |
10.3311 AUD |
90.9567 ATOM |
10.7750 AUD |
9.9315 AUD |
10.9250 AUD |
10.2945 AUD |