Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
22.7808 AUD |
60.4076 ATOM |
21.8385 AUD |
21.8202 AUD |
23.9465 AUD |
23.3171 AUD |
| 2022-09-18 |
23.3635 AUD |
17.5232 ATOM |
24.4449 AUD |
22.3872 AUD |
24.4449 AUD |
22.4090 AUD |
| 2022-09-17 |
24.9444 AUD |
384.5636 ATOM |
24.6161 AUD |
24.0241 AUD |
25.0867 AUD |
24.4592 AUD |
| 2022-09-16 |
23.2627 AUD |
286.4323 ATOM |
22.4552 AUD |
21.4095 AUD |
24.2783 AUD |
24.2379 AUD |
| 2022-09-15 |
21.3229 AUD |
147.5327 ATOM |
20.2449 AUD |
19.7644 AUD |
22.8062 AUD |
22.1551 AUD |
| 2022-09-14 |
20.7962 AUD |
28.4356 ATOM |
20.5616 AUD |
20.0582 AUD |
21.3812 AUD |
20.5117 AUD |
| 2022-09-13 |
22.2729 AUD |
202.7778 ATOM |
22.5453 AUD |
20.4621 AUD |
23.2061 AUD |
20.7756 AUD |
| 2022-09-12 |
22.8689 AUD |
34.3642 ATOM |
22.8725 AUD |
21.9324 AUD |
23.8568 AUD |
22.5719 AUD |
| 2022-09-11 |
22.9931 AUD |
22.9143 ATOM |
23.2462 AUD |
22.3839 AUD |
23.7734 AUD |
22.6647 AUD |
| 2022-09-10 |
23.1955 AUD |
80.2650 ATOM |
23.5898 AUD |
22.6632 AUD |
23.8446 AUD |
23.6014 AUD |
| 2022-09-09 |
23.2431 AUD |
219.3488 ATOM |
20.5844 AUD |
20.3729 AUD |
24.5832 AUD |
23.7032 AUD |
| 2022-09-08 |
19.6640 AUD |
109.2702 ATOM |
19.2231 AUD |
19.0154 AUD |
20.8251 AUD |
20.6507 AUD |
| 2022-09-07 |
18.1689 AUD |
172.2174 ATOM |
17.4783 AUD |
17.1994 AUD |
19.4192 AUD |
19.4192 AUD |
| 2022-09-06 |
18.2044 AUD |
126.5371 ATOM |
18.9699 AUD |
17.8725 AUD |
18.9699 AUD |
17.8725 AUD |
| 2022-09-05 |
19.1406 AUD |
132.5404 ATOM |
19.2000 AUD |
18.4776 AUD |
19.5065 AUD |
18.4776 AUD |
| 2022-09-04 |
18.8806 AUD |
63.8032 ATOM |
18.4629 AUD |
18.3283 AUD |
18.9953 AUD |
18.9952 AUD |
| 2022-09-03 |
18.4222 AUD |
49.8967 ATOM |
18.5110 AUD |
17.9687 AUD |
18.7822 AUD |
18.6629 AUD |
| 2022-09-02 |
18.8894 AUD |
688.9999 ATOM |
18.6572 AUD |
18.3558 AUD |
18.9755 AUD |
18.3558 AUD |
| 2022-09-01 |
18.2271 AUD |
39.8478 ATOM |
17.4426 AUD |
17.0086 AUD |
18.7584 AUD |
18.7584 AUD |
| 2022-08-31 |
17.4492 AUD |
30.2944 ATOM |
17.3071 AUD |
17.0282 AUD |
17.7312 AUD |
17.5142 AUD |
| 2022-08-30 |
16.9354 AUD |
12.1865 ATOM |
16.9475 AUD |
16.8018 AUD |
16.9475 AUD |
16.8018 AUD |
| 2022-08-29 |
15.1257 AUD |
14.1263 ATOM |
14.8862 AUD |
14.8862 AUD |
16.6958 AUD |
16.6958 AUD |
| 2022-08-28 |
16.0624 AUD |
2.5526 ATOM |
16.3595 AUD |
15.9106 AUD |
16.3595 AUD |
15.9928 AUD |
| 2022-08-27 |
15.8823 AUD |
157.4700 ATOM |
16.6258 AUD |
15.7160 AUD |
16.6258 AUD |
16.1869 AUD |
| 2022-08-26 |
17.7824 AUD |
143.6590 ATOM |
17.7816 AUD |
17.1787 AUD |
18.5441 AUD |
17.1787 AUD |
| 2022-08-25 |
18.4693 AUD |
887.2406 ATOM |
18.6587 AUD |
18.4469 AUD |
18.7624 AUD |
18.5286 AUD |
| 2022-08-24 |
18.2675 AUD |
209.4261 ATOM |
17.7039 AUD |
16.9633 AUD |
19.2742 AUD |
19.2742 AUD |
| 2022-08-23 |
0.0000 AUD |
0.0000 ATOM |
15.8730 AUD |
15.8730 AUD |
15.8730 AUD |
15.8730 AUD |
| 2022-08-22 |
15.9052 AUD |
0.6721 ATOM |
15.9719 AUD |
15.8317 AUD |
15.9719 AUD |
15.8730 AUD |
| 2022-08-21 |
0.0000 AUD |
0.0000 ATOM |
15.7000 AUD |
15.7000 AUD |
15.7000 AUD |
15.7000 AUD |
| 2022-08-20 |
15.7000 AUD |
12.7389 ATOM |
15.7000 AUD |
15.7000 AUD |
15.7000 AUD |
15.7000 AUD |
| 2022-08-19 |
15.1233 AUD |
62.1650 ATOM |
16.6996 AUD |
15.0182 AUD |
16.6996 AUD |
15.7305 AUD |
| 2022-08-18 |
17.4200 AUD |
232.6546 ATOM |
17.3427 AUD |
17.3427 AUD |
17.4379 AUD |
17.4379 AUD |
| 2022-08-17 |
16.6780 AUD |
64.5332 ATOM |
16.6571 AUD |
16.6571 AUD |
17.1498 AUD |
17.1498 AUD |
| 2022-08-16 |
16.6690 AUD |
22.8009 ATOM |
16.2631 AUD |
16.0386 AUD |
16.8645 AUD |
16.0676 AUD |
| 2022-08-15 |
16.3308 AUD |
417.2882 ATOM |
16.2915 AUD |
16.1447 AUD |
16.4146 AUD |
16.2144 AUD |
| 2022-08-14 |
16.4594 AUD |
137.8175 ATOM |
16.7987 AUD |
16.2459 AUD |
17.1843 AUD |
16.2914 AUD |
| 2022-08-13 |
17.1375 AUD |
9.9593 ATOM |
17.0798 AUD |
16.7570 AUD |
17.4016 AUD |
16.7570 AUD |
| 2022-08-12 |
16.3677 AUD |
41.9059 ATOM |
16.5395 AUD |
16.3545 AUD |
16.6385 AUD |
16.6385 AUD |
| 2022-08-11 |
17.5037 AUD |
293.2366 ATOM |
16.8618 AUD |
16.6988 AUD |
17.8477 AUD |
16.7324 AUD |
| 2022-08-10 |
16.6884 AUD |
109.7696 ATOM |
16.3696 AUD |
15.3104 AUD |
16.9614 AUD |
16.9330 AUD |
| 2022-08-09 |
16.7338 AUD |
109.6709 ATOM |
17.0813 AUD |
16.0181 AUD |
17.5080 AUD |
16.4437 AUD |
| 2022-08-08 |
16.7552 AUD |
23.6553 ATOM |
16.4658 AUD |
16.3700 AUD |
17.1080 AUD |
16.7348 AUD |
| 2022-08-07 |
16.0995 AUD |
36.4044 ATOM |
15.3987 AUD |
15.2199 AUD |
16.6097 AUD |
16.6097 AUD |
| 2022-08-06 |
15.7199 AUD |
38.8337 ATOM |
15.8556 AUD |
15.5787 AUD |
15.8869 AUD |
15.5788 AUD |
| 2022-08-05 |
15.6487 AUD |
82.5497 ATOM |
15.2684 AUD |
14.8593 AUD |
15.8641 AUD |
15.4027 AUD |
| 2022-08-04 |
14.8252 AUD |
28.0817 ATOM |
14.9824 AUD |
14.6126 AUD |
14.9824 AUD |
14.7995 AUD |
| 2022-08-03 |
14.6612 AUD |
23.6405 ATOM |
14.5801 AUD |
14.5018 AUD |
15.0351 AUD |
15.0351 AUD |
| 2022-08-02 |
14.3764 AUD |
717.5079 ATOM |
14.4512 AUD |
14.2267 AUD |
14.7080 AUD |
14.7080 AUD |
| 2022-08-01 |
14.8521 AUD |
50.2355 ATOM |
14.9027 AUD |
14.3990 AUD |
15.3637 AUD |
14.6452 AUD |