Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
20.6891 AUD |
560.0366 ATOM |
22.2036 AUD |
18.1261 AUD |
22.2036 AUD |
18.4279 AUD |
| 2022-11-07 |
22.3086 AUD |
37.9386 ATOM |
22.8206 AUD |
21.9055 AUD |
22.8210 AUD |
22.2984 AUD |
| 2022-11-06 |
22.8432 AUD |
54.2056 ATOM |
23.3368 AUD |
22.6496 AUD |
23.3368 AUD |
22.6496 AUD |
| 2022-11-05 |
23.6090 AUD |
69.7614 ATOM |
23.5905 AUD |
23.3513 AUD |
24.4118 AUD |
23.6338 AUD |
| 2022-11-04 |
22.7756 AUD |
87.9492 ATOM |
21.7129 AUD |
21.7129 AUD |
23.3979 AUD |
23.2266 AUD |
| 2022-11-03 |
21.6391 AUD |
4.6217 ATOM |
21.3174 AUD |
21.3174 AUD |
21.9324 AUD |
21.9324 AUD |
| 2022-11-02 |
21.2020 AUD |
8.9837 ATOM |
22.0970 AUD |
20.3261 AUD |
22.0970 AUD |
20.3261 AUD |
| 2022-11-01 |
22.0567 AUD |
18.6153 ATOM |
21.7372 AUD |
21.7372 AUD |
22.2554 AUD |
22.0882 AUD |
| 2022-10-31 |
22.2834 AUD |
81.2067 ATOM |
21.9049 AUD |
21.7524 AUD |
22.3000 AUD |
22.1124 AUD |
| 2022-10-30 |
21.3253 AUD |
24.6115 ATOM |
21.3050 AUD |
21.3050 AUD |
21.8578 AUD |
21.8578 AUD |
| 2022-10-29 |
21.2366 AUD |
3.1823 ATOM |
21.2021 AUD |
21.0854 AUD |
21.3607 AUD |
21.0854 AUD |
| 2022-10-28 |
20.6416 AUD |
119.0958 ATOM |
20.6232 AUD |
20.5828 AUD |
21.2352 AUD |
21.2348 AUD |
| 2022-10-27 |
19.8285 AUD |
13.2778 ATOM |
19.0897 AUD |
19.0897 AUD |
20.4232 AUD |
20.0353 AUD |
| 2022-10-26 |
19.6325 AUD |
324.7023 ATOM |
18.8500 AUD |
18.8500 AUD |
20.0964 AUD |
19.0323 AUD |
| 2022-10-25 |
18.3097 AUD |
17.1771 ATOM |
18.4979 AUD |
18.2611 AUD |
18.7220 AUD |
18.7220 AUD |
| 2022-10-24 |
18.4909 AUD |
3.3483 ATOM |
18.4623 AUD |
18.4623 AUD |
18.6061 AUD |
18.6061 AUD |
| 2022-10-23 |
18.2915 AUD |
2.7192 ATOM |
18.3162 AUD |
18.2220 AUD |
18.3162 AUD |
18.2220 AUD |
| 2022-10-22 |
18.3191 AUD |
2.0113 ATOM |
18.2982 AUD |
18.2951 AUD |
18.3668 AUD |
18.2951 AUD |
| 2022-10-21 |
17.7261 AUD |
0.9038 ATOM |
17.7261 AUD |
17.7261 AUD |
17.7261 AUD |
17.7261 AUD |
| 2022-10-20 |
18.3659 AUD |
94.7450 ATOM |
18.5661 AUD |
18.2738 AUD |
18.8749 AUD |
18.2738 AUD |
| 2022-10-19 |
19.4753 AUD |
110.0376 ATOM |
19.8659 AUD |
19.3467 AUD |
19.8659 AUD |
19.3467 AUD |
| 2022-10-18 |
19.5033 AUD |
3,482.0435 ATOM |
19.8602 AUD |
19.3969 AUD |
20.0839 AUD |
19.3969 AUD |
| 2022-10-17 |
19.1963 AUD |
22.1788 ATOM |
18.8143 AUD |
18.8143 AUD |
19.7336 AUD |
19.7336 AUD |
| 2022-10-16 |
18.5572 AUD |
4.9590 ATOM |
18.8378 AUD |
18.4900 AUD |
18.8378 AUD |
18.4900 AUD |
| 2022-10-15 |
18.6677 AUD |
7.2690 ATOM |
18.8483 AUD |
18.6344 AUD |
18.8483 AUD |
18.6915 AUD |
| 2022-10-14 |
19.1584 AUD |
83.8853 ATOM |
18.4945 AUD |
18.4945 AUD |
19.3447 AUD |
19.2000 AUD |
| 2022-10-13 |
17.7929 AUD |
249.3228 ATOM |
18.5411 AUD |
16.9334 AUD |
18.5411 AUD |
18.3175 AUD |
| 2022-10-12 |
19.0770 AUD |
8.3987 ATOM |
19.1093 AUD |
18.7654 AUD |
19.2652 AUD |
18.7654 AUD |
| 2022-10-11 |
19.6453 AUD |
7.7714 ATOM |
19.5687 AUD |
19.3451 AUD |
19.9105 AUD |
19.5585 AUD |
| 2022-10-10 |
20.4063 AUD |
43.7049 ATOM |
20.3149 AUD |
19.7639 AUD |
20.4415 AUD |
19.7639 AUD |
| 2022-10-09 |
19.8590 AUD |
1,910.5535 ATOM |
20.7316 AUD |
18.9385 AUD |
20.9737 AUD |
20.6432 AUD |
| 2022-10-08 |
20.5327 AUD |
2.9144 ATOM |
20.5645 AUD |
20.4637 AUD |
20.5647 AUD |
20.4637 AUD |
| 2022-10-07 |
20.0951 AUD |
8.8588 ATOM |
20.1603 AUD |
19.9291 AUD |
20.1793 AUD |
20.0229 AUD |
| 2022-10-06 |
20.5013 AUD |
46.3885 ATOM |
20.0528 AUD |
20.0000 AUD |
20.9265 AUD |
20.1756 AUD |
| 2022-10-05 |
19.9080 AUD |
14.7814 ATOM |
19.9288 AUD |
19.7068 AUD |
20.1393 AUD |
19.9104 AUD |
| 2022-10-04 |
20.0656 AUD |
22.5757 ATOM |
19.7710 AUD |
19.7710 AUD |
20.3097 AUD |
19.9777 AUD |
| 2022-10-03 |
19.2144 AUD |
16.0317 ATOM |
18.5636 AUD |
18.5391 AUD |
19.7082 AUD |
19.7082 AUD |
| 2022-10-02 |
19.4667 AUD |
75.2426 ATOM |
20.0875 AUD |
19.3797 AUD |
20.0875 AUD |
19.5777 AUD |
| 2022-10-01 |
20.3558 AUD |
47.2441 ATOM |
20.4216 AUD |
19.6456 AUD |
20.4217 AUD |
19.6456 AUD |
| 2022-09-30 |
20.1113 AUD |
20.6991 ATOM |
19.6259 AUD |
19.5133 AUD |
20.5031 AUD |
20.2013 AUD |
| 2022-09-29 |
19.7064 AUD |
20.0902 ATOM |
19.9823 AUD |
18.8118 AUD |
20.1023 AUD |
18.8118 AUD |
| 2022-09-28 |
20.1791 AUD |
19.2399 ATOM |
20.1536 AUD |
19.9401 AUD |
20.5638 AUD |
20.0632 AUD |
| 2022-09-27 |
22.2741 AUD |
77.6039 ATOM |
21.4204 AUD |
20.8163 AUD |
22.5832 AUD |
20.8421 AUD |
| 2022-09-26 |
21.9122 AUD |
61.9379 ATOM |
21.6583 AUD |
21.4068 AUD |
22.7968 AUD |
21.6378 AUD |
| 2022-09-25 |
20.6258 AUD |
350.6119 ATOM |
21.3729 AUD |
20.2760 AUD |
22.6505 AUD |
21.5349 AUD |
| 2022-09-24 |
21.4714 AUD |
14.9391 ATOM |
21.6730 AUD |
20.9343 AUD |
21.8226 AUD |
20.9343 AUD |
| 2022-09-23 |
21.3797 AUD |
298.8114 ATOM |
22.1103 AUD |
20.6770 AUD |
22.9777 AUD |
21.6438 AUD |
| 2022-09-22 |
21.7725 AUD |
88.9006 ATOM |
20.4297 AUD |
20.4297 AUD |
22.3972 AUD |
21.6664 AUD |
| 2022-09-21 |
21.2927 AUD |
99.9677 ATOM |
20.9514 AUD |
20.5908 AUD |
22.4336 AUD |
21.8607 AUD |
| 2022-09-20 |
21.5776 AUD |
35.1992 ATOM |
23.2546 AUD |
20.8348 AUD |
23.3925 AUD |
20.8642 AUD |