Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
51.0632 AUD |
235.0335 ATOM |
51.7977 AUD |
49.5122 AUD |
52.1664 AUD |
50.5890 AUD |
| 2021-10-03 |
54.1334 AUD |
281.6311 ATOM |
54.6498 AUD |
52.2731 AUD |
55.7456 AUD |
52.9628 AUD |
| 2021-10-02 |
53.4310 AUD |
311.5027 ATOM |
54.1287 AUD |
51.3485 AUD |
57.0000 AUD |
53.0648 AUD |
| 2021-10-01 |
50.6404 AUD |
254.2744 ATOM |
49.1906 AUD |
49.1906 AUD |
52.0127 AUD |
52.0127 AUD |
| 2021-09-30 |
47.0688 AUD |
185.9857 ATOM |
47.8372 AUD |
46.6211 AUD |
48.8594 AUD |
47.1119 AUD |
| 2021-09-29 |
48.3806 AUD |
158.4170 ATOM |
46.6432 AUD |
46.6432 AUD |
50.3195 AUD |
47.8086 AUD |
| 2021-09-28 |
50.2304 AUD |
422.5687 ATOM |
50.8497 AUD |
47.3507 AUD |
52.3631 AUD |
47.7794 AUD |
| 2021-09-27 |
51.6637 AUD |
99.8757 ATOM |
55.4670 AUD |
50.8497 AUD |
55.4670 AUD |
51.3678 AUD |
| 2021-09-26 |
54.2620 AUD |
308.0733 ATOM |
54.4380 AUD |
50.4666 AUD |
57.4472 AUD |
53.8598 AUD |
| 2021-09-25 |
55.9084 AUD |
117.0946 ATOM |
58.2162 AUD |
53.9672 AUD |
58.6956 AUD |
55.1972 AUD |
| 2021-09-24 |
56.7711 AUD |
571.0945 ATOM |
56.2977 AUD |
50.0143 AUD |
60.9693 AUD |
60.9693 AUD |
| 2021-09-23 |
56.5335 AUD |
441.5532 ATOM |
54.4680 AUD |
53.9672 AUD |
58.8222 AUD |
57.4224 AUD |
| 2021-09-22 |
49.4488 AUD |
366.7900 ATOM |
43.2480 AUD |
41.5838 AUD |
54.5692 AUD |
54.5692 AUD |
| 2021-09-21 |
44.5857 AUD |
1,663.2580 ATOM |
45.1444 AUD |
39.6224 AUD |
51.0018 AUD |
42.4075 AUD |
| 2021-09-20 |
50.6244 AUD |
808.1612 ATOM |
58.8760 AUD |
46.7111 AUD |
59.6965 AUD |
46.7111 AUD |
| 2021-09-19 |
59.1984 AUD |
337.2314 ATOM |
54.0900 AUD |
53.3681 AUD |
60.0000 AUD |
58.0114 AUD |
| 2021-09-18 |
54.0012 AUD |
390.3027 ATOM |
46.3684 AUD |
46.3684 AUD |
56.2690 AUD |
56.0984 AUD |
| 2021-09-17 |
48.2458 AUD |
241.7741 ATOM |
50.4870 AUD |
44.8904 AUD |
52.3106 AUD |
46.0391 AUD |
| 2021-09-16 |
45.9106 AUD |
709.8479 ATOM |
45.5005 AUD |
42.9500 AUD |
50.0002 AUD |
50.0002 AUD |
| 2021-09-15 |
45.9281 AUD |
138.7512 ATOM |
46.1402 AUD |
44.8244 AUD |
47.5511 AUD |
46.4000 AUD |
| 2021-09-14 |
48.6205 AUD |
567.5494 ATOM |
48.3362 AUD |
46.5741 AUD |
50.6786 AUD |
47.1226 AUD |
| 2021-09-13 |
46.7598 AUD |
1,160.2746 ATOM |
49.9998 AUD |
42.2491 AUD |
51.3675 AUD |
48.0692 AUD |
| 2021-09-12 |
42.0634 AUD |
1,415.6393 ATOM |
36.4800 AUD |
34.8357 AUD |
46.8842 AUD |
46.8842 AUD |
| 2021-09-11 |
38.7041 AUD |
214.5591 ATOM |
39.2354 AUD |
36.4893 AUD |
41.9974 AUD |
36.4893 AUD |
| 2021-09-10 |
37.6904 AUD |
1,634.4230 ATOM |
37.0000 AUD |
32.4106 AUD |
40.6622 AUD |
38.4791 AUD |
| 2021-09-09 |
35.1636 AUD |
1,089.9425 ATOM |
28.6241 AUD |
28.6241 AUD |
37.5000 AUD |
36.1710 AUD |
| 2021-09-08 |
27.8166 AUD |
580.4893 ATOM |
28.9169 AUD |
26.0169 AUD |
29.2000 AUD |
28.8637 AUD |
| 2021-09-07 |
29.0137 AUD |
1,136.6940 ATOM |
33.2595 AUD |
24.5649 AUD |
36.2617 AUD |
29.5556 AUD |
| 2021-09-06 |
34.3623 AUD |
106.8922 ATOM |
35.0300 AUD |
31.9978 AUD |
36.8076 AUD |
33.4735 AUD |
| 2021-09-05 |
34.9634 AUD |
1,106.4551 ATOM |
32.6956 AUD |
32.2000 AUD |
35.2525 AUD |
35.2525 AUD |
| 2021-09-04 |
33.0538 AUD |
171.9037 ATOM |
32.5731 AUD |
32.2971 AUD |
33.5343 AUD |
33.0513 AUD |
| 2021-09-03 |
32.6273 AUD |
375.3421 ATOM |
32.0823 AUD |
31.6312 AUD |
33.4517 AUD |
33.3525 AUD |
| 2021-09-02 |
33.2984 AUD |
383.3609 ATOM |
34.0000 AUD |
32.0001 AUD |
34.0000 AUD |
32.0001 AUD |
| 2021-09-01 |
32.3355 AUD |
392.6586 ATOM |
31.6885 AUD |
30.4286 AUD |
35.2523 AUD |
34.9807 AUD |
| 2021-08-31 |
33.7160 AUD |
779.1730 ATOM |
29.4340 AUD |
29.4340 AUD |
35.2523 AUD |
31.1784 AUD |
| 2021-08-30 |
29.0764 AUD |
525.3776 ATOM |
28.9844 AUD |
27.2723 AUD |
31.8985 AUD |
30.6688 AUD |
| 2021-08-29 |
29.0111 AUD |
344.4324 ATOM |
28.8399 AUD |
27.5996 AUD |
30.7899 AUD |
29.1364 AUD |
| 2021-08-28 |
28.0690 AUD |
169.5183 ATOM |
28.8637 AUD |
27.3667 AUD |
29.3244 AUD |
29.3244 AUD |
| 2021-08-27 |
26.3365 AUD |
158.1052 ATOM |
25.0481 AUD |
24.7780 AUD |
28.6801 AUD |
28.6801 AUD |
| 2021-08-26 |
25.4830 AUD |
114.9751 ATOM |
27.2102 AUD |
24.7631 AUD |
27.2102 AUD |
24.7631 AUD |
| 2021-08-25 |
26.5143 AUD |
201.5577 ATOM |
26.0342 AUD |
26.0000 AUD |
28.4992 AUD |
27.5896 AUD |
| 2021-08-24 |
28.4936 AUD |
123.6673 ATOM |
31.5733 AUD |
27.3667 AUD |
31.5733 AUD |
27.3667 AUD |
| 2021-08-23 |
30.4836 AUD |
122.8731 ATOM |
31.6344 AUD |
29.1457 AUD |
31.8985 AUD |
30.0843 AUD |
| 2021-08-22 |
31.8022 AUD |
487.4303 ATOM |
31.5588 AUD |
29.1151 AUD |
33.7666 AUD |
29.1151 AUD |
| 2021-08-21 |
29.1001 AUD |
296.5807 ATOM |
27.2584 AUD |
27.2504 AUD |
33.1713 AUD |
31.7041 AUD |
| 2021-08-20 |
27.1390 AUD |
77.5302 ATOM |
26.5220 AUD |
26.4537 AUD |
27.8528 AUD |
26.4537 AUD |
| 2021-08-19 |
26.3111 AUD |
1,306.4219 ATOM |
26.1169 AUD |
24.9128 AUD |
28.8634 AUD |
25.8450 AUD |
| 2021-08-18 |
22.3462 AUD |
530.1583 ATOM |
21.8018 AUD |
20.4625 AUD |
23.9678 AUD |
23.9678 AUD |
| 2021-08-17 |
22.0998 AUD |
552.6416 ATOM |
21.3147 AUD |
20.3983 AUD |
23.6517 AUD |
21.9050 AUD |
| 2021-08-16 |
21.8692 AUD |
518.6829 ATOM |
21.1254 AUD |
20.8594 AUD |
23.0600 AUD |
21.9355 AUD |