Identifier on Kraken: ATOMAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
20.9071 AUD |
297.2069 ATOM |
20.5290 AUD |
20.2751 AUD |
21.3846 AUD |
21.3846 AUD |
| 2021-08-14 |
20.6659 AUD |
216.8997 ATOM |
20.7125 AUD |
19.8675 AUD |
21.3846 AUD |
20.7733 AUD |
| 2021-08-13 |
19.8026 AUD |
215.7291 ATOM |
19.0000 AUD |
19.0000 AUD |
20.3679 AUD |
20.1776 AUD |
| 2021-08-12 |
19.4902 AUD |
192.7460 ATOM |
20.2073 AUD |
19.0000 AUD |
20.2074 AUD |
19.0000 AUD |
| 2021-08-11 |
20.5968 AUD |
417.8417 ATOM |
19.3596 AUD |
19.3596 AUD |
20.8872 AUD |
20.1269 AUD |
| 2021-08-10 |
19.0190 AUD |
313.4196 ATOM |
19.3500 AUD |
18.5566 AUD |
20.0310 AUD |
19.1179 AUD |
| 2021-08-09 |
18.3953 AUD |
169.6462 ATOM |
17.4520 AUD |
17.4520 AUD |
18.8740 AUD |
18.6355 AUD |
| 2021-08-08 |
18.5586 AUD |
135.1187 ATOM |
18.9538 AUD |
18.2648 AUD |
19.2247 AUD |
18.2648 AUD |
| 2021-08-07 |
18.7668 AUD |
207.6642 ATOM |
19.2570 AUD |
18.3466 AUD |
19.6134 AUD |
18.9120 AUD |
| 2021-08-06 |
17.9408 AUD |
119.3699 ATOM |
17.4359 AUD |
17.4359 AUD |
18.8016 AUD |
18.8016 AUD |
| 2021-08-05 |
17.3986 AUD |
88.6441 ATOM |
17.5092 AUD |
17.0361 AUD |
17.5118 AUD |
17.0361 AUD |
| 2021-08-04 |
16.7653 AUD |
187.3918 ATOM |
16.5622 AUD |
16.3622 AUD |
17.4607 AUD |
17.4607 AUD |
| 2021-08-03 |
16.2792 AUD |
216.1931 ATOM |
16.2697 AUD |
16.0091 AUD |
16.6103 AUD |
16.6103 AUD |
| 2021-08-02 |
16.8728 AUD |
258.2903 ATOM |
16.6667 AUD |
16.6011 AUD |
17.2784 AUD |
16.9857 AUD |
| 2021-08-01 |
17.6532 AUD |
84.5023 ATOM |
17.7864 AUD |
17.1608 AUD |
17.8914 AUD |
17.1608 AUD |
| 2021-07-31 |
16.9659 AUD |
273.5654 ATOM |
16.5896 AUD |
16.4533 AUD |
17.5092 AUD |
17.5092 AUD |
| 2021-07-30 |
16.0890 AUD |
173.3327 ATOM |
16.0294 AUD |
15.7300 AUD |
16.1880 AUD |
16.1880 AUD |
| 2021-07-29 |
15.7133 AUD |
102.9533 ATOM |
15.7707 AUD |
15.5172 AUD |
15.8984 AUD |
15.8982 AUD |
| 2021-07-28 |
15.8724 AUD |
90.1017 ATOM |
15.7943 AUD |
15.5160 AUD |
16.2096 AUD |
16.2096 AUD |
| 2021-07-27 |
15.5317 AUD |
187.4159 ATOM |
15.6128 AUD |
15.0217 AUD |
15.8434 AUD |
15.7526 AUD |
| 2021-07-26 |
16.4106 AUD |
258.3402 ATOM |
15.8362 AUD |
15.6974 AUD |
16.9118 AUD |
15.6974 AUD |
| 2021-07-25 |
15.2319 AUD |
45.5336 ATOM |
15.3904 AUD |
15.0217 AUD |
15.5663 AUD |
15.1192 AUD |
| 2021-07-24 |
15.6080 AUD |
203.4665 ATOM |
15.4052 AUD |
15.1884 AUD |
15.8439 AUD |
15.1884 AUD |
| 2021-07-23 |
15.1462 AUD |
212.4251 ATOM |
15.2547 AUD |
14.7057 AUD |
15.7145 AUD |
15.1955 AUD |
| 2021-07-22 |
14.9085 AUD |
153.5987 ATOM |
14.4502 AUD |
14.4502 AUD |
15.3232 AUD |
14.9713 AUD |
| 2021-07-21 |
13.8004 AUD |
159.7708 ATOM |
13.2683 AUD |
13.2026 AUD |
14.6575 AUD |
13.9531 AUD |
| 2021-07-20 |
13.1115 AUD |
174.5893 ATOM |
13.4726 AUD |
12.5550 AUD |
13.4747 AUD |
12.9613 AUD |
| 2021-07-19 |
13.9979 AUD |
312.3143 ATOM |
14.6028 AUD |
13.5925 AUD |
14.6028 AUD |
13.7324 AUD |
| 2021-07-18 |
15.2736 AUD |
54.7181 ATOM |
15.5661 AUD |
14.9530 AUD |
15.8133 AUD |
14.9530 AUD |
| 2021-07-17 |
15.0250 AUD |
163.1122 ATOM |
15.0231 AUD |
14.7372 AUD |
15.2340 AUD |
15.1454 AUD |
| 2021-07-16 |
16.1812 AUD |
399.1225 ATOM |
15.8434 AUD |
14.9302 AUD |
17.5830 AUD |
15.7585 AUD |
| 2021-07-15 |
15.0638 AUD |
290.2061 ATOM |
16.0358 AUD |
14.6782 AUD |
16.0358 AUD |
15.3759 AUD |
| 2021-07-14 |
15.6566 AUD |
202.4206 ATOM |
15.7916 AUD |
15.0217 AUD |
16.1112 AUD |
15.7727 AUD |
| 2021-07-13 |
17.5924 AUD |
196.3565 ATOM |
17.3514 AUD |
16.0167 AUD |
18.2902 AUD |
16.0167 AUD |
| 2021-07-12 |
17.8484 AUD |
100.4859 ATOM |
18.5134 AUD |
16.8518 AUD |
18.8472 AUD |
17.2432 AUD |
| 2021-07-11 |
19.1408 AUD |
62.5848 ATOM |
19.5609 AUD |
18.7923 AUD |
19.9272 AUD |
18.7923 AUD |
| 2021-07-10 |
18.7351 AUD |
106.6556 ATOM |
18.4066 AUD |
18.4066 AUD |
19.3500 AUD |
19.3500 AUD |
| 2021-07-09 |
16.4330 AUD |
234.5237 ATOM |
15.7916 AUD |
15.7912 AUD |
17.5092 AUD |
17.4917 AUD |
| 2021-07-08 |
16.4216 AUD |
232.4059 ATOM |
16.8558 AUD |
15.7913 AUD |
16.8558 AUD |
16.2138 AUD |
| 2021-07-07 |
17.7485 AUD |
199.1291 ATOM |
17.9787 AUD |
17.6087 AUD |
18.0488 AUD |
17.7203 AUD |
| 2021-07-06 |
17.6074 AUD |
171.4073 ATOM |
17.5626 AUD |
17.4447 AUD |
18.0000 AUD |
17.4914 AUD |
| 2021-07-05 |
17.3024 AUD |
74.4849 ATOM |
16.6554 AUD |
16.6011 AUD |
18.4066 AUD |
18.4066 AUD |
| 2021-07-04 |
16.6263 AUD |
0.8888 ATOM |
16.6263 AUD |
16.6263 AUD |
16.6263 AUD |
16.6263 AUD |
| 2021-07-03 |
15.8434 AUD |
13.3518 ATOM |
15.8434 AUD |
15.8434 AUD |
15.8434 AUD |
15.8434 AUD |
| 2021-07-02 |
14.7624 AUD |
353.9402 ATOM |
15.1684 AUD |
13.8652 AUD |
15.3333 AUD |
14.7851 AUD |
| 2021-07-01 |
14.9945 AUD |
57.7640 ATOM |
15.6216 AUD |
14.7191 AUD |
15.6216 AUD |
15.1684 AUD |
| 2021-06-30 |
15.5945 AUD |
125.2771 ATOM |
15.7751 AUD |
15.0217 AUD |
15.8434 AUD |
15.7444 AUD |
| 2021-06-29 |
15.8497 AUD |
265.9520 ATOM |
14.6551 AUD |
14.6551 AUD |
16.6554 AUD |
15.5143 AUD |
| 2021-06-28 |
13.5524 AUD |
118.1930 ATOM |
13.3875 AUD |
12.8250 AUD |
13.6682 AUD |
13.4084 AUD |
| 2021-06-27 |
12.6319 AUD |
37.4033 ATOM |
12.3893 AUD |
12.3893 AUD |
13.3781 AUD |
13.3781 AUD |