Identifier on Kraken: ATOMAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
11.9799 AUD |
78.9032 ATOM |
12.1941 AUD |
11.6666 AUD |
12.1941 AUD |
11.9252 AUD |
2021-06-25 |
13.2418 AUD |
229.4224 ATOM |
13.9213 AUD |
12.4505 AUD |
14.0182 AUD |
12.6972 AUD |
2021-06-24 |
12.8746 AUD |
92.7609 ATOM |
12.4303 AUD |
12.4007 AUD |
13.5466 AUD |
13.5466 AUD |
2021-06-23 |
13.3617 AUD |
140.9176 ATOM |
14.2480 AUD |
12.7566 AUD |
14.2480 AUD |
12.7607 AUD |
2021-06-22 |
12.0910 AUD |
198.7750 ATOM |
13.5754 AUD |
10.8657 AUD |
13.5754 AUD |
12.0609 AUD |
2021-06-21 |
14.5390 AUD |
244.1842 ATOM |
15.9034 AUD |
13.5925 AUD |
15.9034 AUD |
13.9413 AUD |
2021-06-20 |
15.6181 AUD |
138.8546 ATOM |
15.7916 AUD |
15.0217 AUD |
15.8434 AUD |
15.8434 AUD |
2021-06-19 |
16.8107 AUD |
59.4596 ATOM |
16.9707 AUD |
16.3954 AUD |
16.9707 AUD |
16.3954 AUD |
2021-06-18 |
17.0114 AUD |
223.7977 ATOM |
17.4520 AUD |
16.3811 AUD |
17.6440 AUD |
16.6080 AUD |
2021-06-17 |
18.1956 AUD |
394.1143 ATOM |
17.9588 AUD |
17.8233 AUD |
18.4344 AUD |
17.8475 AUD |
2021-06-16 |
17.2946 AUD |
72.9703 ATOM |
17.0174 AUD |
17.0173 AUD |
17.5096 AUD |
17.5096 AUD |
2021-06-15 |
17.0247 AUD |
127.3413 ATOM |
17.4598 AUD |
16.6011 AUD |
17.5092 AUD |
16.6011 AUD |
2021-06-14 |
16.4854 AUD |
144.3331 ATOM |
16.1759 AUD |
16.1759 AUD |
16.7326 AUD |
16.6418 AUD |
2021-06-13 |
15.2557 AUD |
297.5515 ATOM |
14.8049 AUD |
14.8046 AUD |
15.9630 AUD |
15.9598 AUD |
2021-06-12 |
14.8996 AUD |
309.8648 ATOM |
15.0300 AUD |
14.2893 AUD |
15.1592 AUD |
15.1592 AUD |
2021-06-11 |
16.1303 AUD |
32.2292 ATOM |
16.3700 AUD |
15.7916 AUD |
16.3700 AUD |
15.7916 AUD |
2021-06-10 |
17.1772 AUD |
201.0827 ATOM |
18.0390 AUD |
16.6011 AUD |
18.0390 AUD |
16.7808 AUD |
2021-06-09 |
17.3417 AUD |
371.7130 ATOM |
16.6011 AUD |
16.6011 AUD |
18.1100 AUD |
17.7477 AUD |
2021-06-08 |
16.6306 AUD |
330.9850 ATOM |
18.3659 AUD |
15.7916 AUD |
18.3659 AUD |
17.5092 AUD |
2021-06-07 |
19.2459 AUD |
167.8199 ATOM |
19.5940 AUD |
18.3462 AUD |
20.3419 AUD |
18.6651 AUD |
2021-06-06 |
19.1760 AUD |
29.7085 ATOM |
19.2752 AUD |
19.0646 AUD |
19.2752 AUD |
19.0646 AUD |
2021-06-05 |
20.2831 AUD |
232.9197 ATOM |
20.2163 AUD |
19.1338 AUD |
20.5966 AUD |
19.7502 AUD |
2021-06-04 |
19.7918 AUD |
444.1270 ATOM |
21.5082 AUD |
18.9320 AUD |
21.5082 AUD |
19.4006 AUD |
2021-06-03 |
21.1783 AUD |
282.5434 ATOM |
19.0764 AUD |
19.0764 AUD |
22.2625 AUD |
21.6912 AUD |
2021-06-02 |
18.7784 AUD |
324.7308 ATOM |
17.8667 AUD |
17.8324 AUD |
20.3265 AUD |
19.1422 AUD |
2021-06-01 |
18.0507 AUD |
246.0475 ATOM |
18.4056 AUD |
17.4520 AUD |
19.2273 AUD |
17.4520 AUD |
2021-05-31 |
17.2423 AUD |
260.5331 ATOM |
15.7916 AUD |
15.7916 AUD |
17.7890 AUD |
17.7636 AUD |
2021-05-30 |
15.9842 AUD |
261.1142 ATOM |
15.2076 AUD |
15.0212 AUD |
17.5067 AUD |
16.8309 AUD |
2021-05-29 |
16.4199 AUD |
609.3019 ATOM |
16.2905 AUD |
15.0217 AUD |
18.4402 AUD |
15.6409 AUD |
2021-05-28 |
16.9082 AUD |
386.2787 ATOM |
18.2757 AUD |
15.7914 AUD |
18.2757 AUD |
15.7916 AUD |
2021-05-27 |
18.8431 AUD |
204.8945 ATOM |
18.3465 AUD |
18.1200 AUD |
19.4651 AUD |
18.5848 AUD |
2021-05-26 |
19.1105 AUD |
322.3414 ATOM |
18.0504 AUD |
18.0504 AUD |
19.9256 AUD |
19.3504 AUD |
2021-05-25 |
16.7956 AUD |
956.9998 ATOM |
19.0856 AUD |
15.9424 AUD |
19.3401 AUD |
18.3040 AUD |
2021-05-24 |
17.2158 AUD |
371.6246 ATOM |
15.5200 AUD |
14.9604 AUD |
18.4070 AUD |
17.7837 AUD |
2021-05-23 |
13.7599 AUD |
1,799.1124 ATOM |
16.0077 AUD |
11.6098 AUD |
17.0542 AUD |
15.0771 AUD |
2021-05-22 |
16.3697 AUD |
879.3108 ATOM |
16.9026 AUD |
14.4076 AUD |
17.5096 AUD |
16.4070 AUD |
2021-05-21 |
19.3284 AUD |
1,028.7888 ATOM |
22.4806 AUD |
15.0217 AUD |
23.6329 AUD |
17.1333 AUD |
2021-05-20 |
20.0492 AUD |
783.6750 ATOM |
18.3287 AUD |
16.4179 AUD |
22.4810 AUD |
22.4286 AUD |
2021-05-19 |
20.4882 AUD |
1,817.8668 ATOM |
29.5347 AUD |
13.7116 AUD |
29.5355 AUD |
18.8046 AUD |
2021-05-18 |
28.6236 AUD |
354.0648 ATOM |
28.5833 AUD |
27.2649 AUD |
29.8956 AUD |
29.7865 AUD |
2021-05-17 |
28.9090 AUD |
992.4477 ATOM |
30.6850 AUD |
27.6093 AUD |
31.6481 AUD |
28.7196 AUD |
2021-05-16 |
31.7083 AUD |
855.7286 ATOM |
31.6579 AUD |
29.7998 AUD |
34.6349 AUD |
31.3995 AUD |
2021-05-15 |
35.4574 AUD |
623.3082 ATOM |
33.3602 AUD |
32.0622 AUD |
37.0004 AUD |
32.0622 AUD |
2021-05-14 |
32.0789 AUD |
221.5701 ATOM |
30.7936 AUD |
30.0537 AUD |
33.2508 AUD |
33.2508 AUD |
2021-05-13 |
30.5672 AUD |
1,168.9170 ATOM |
30.1900 AUD |
28.4201 AUD |
33.2512 AUD |
30.1947 AUD |
2021-05-12 |
32.5996 AUD |
887.5150 ATOM |
34.8029 AUD |
31.4187 AUD |
35.2658 AUD |
31.5151 AUD |
2021-05-11 |
32.5538 AUD |
506.2295 ATOM |
33.5157 AUD |
31.4389 AUD |
34.7594 AUD |
34.5992 AUD |
2021-05-10 |
33.6471 AUD |
585.7051 ATOM |
36.3773 AUD |
31.3500 AUD |
38.1271 AUD |
32.8629 AUD |
2021-05-09 |
36.1389 AUD |
322.3473 ATOM |
38.1271 AUD |
34.2882 AUD |
38.1271 AUD |
36.4271 AUD |
2021-05-08 |
36.9446 AUD |
692.7081 ATOM |
36.4271 AUD |
33.1360 AUD |
40.4011 AUD |
36.7311 AUD |