Crypto exchange Kraken

Market Cosmos (ATOM) / AUD

Identifier on Kraken: ATOMAUD
Date Price Volume Open Low High Close
2021-06-26 11.9799 AUD 78.9032 ATOM 12.1941 AUD 11.6666 AUD 12.1941 AUD 11.9252 AUD
2021-06-25 13.2418 AUD 229.4224 ATOM 13.9213 AUD 12.4505 AUD 14.0182 AUD 12.6972 AUD
2021-06-24 12.8746 AUD 92.7609 ATOM 12.4303 AUD 12.4007 AUD 13.5466 AUD 13.5466 AUD
2021-06-23 13.3617 AUD 140.9176 ATOM 14.2480 AUD 12.7566 AUD 14.2480 AUD 12.7607 AUD
2021-06-22 12.0910 AUD 198.7750 ATOM 13.5754 AUD 10.8657 AUD 13.5754 AUD 12.0609 AUD
2021-06-21 14.5390 AUD 244.1842 ATOM 15.9034 AUD 13.5925 AUD 15.9034 AUD 13.9413 AUD
2021-06-20 15.6181 AUD 138.8546 ATOM 15.7916 AUD 15.0217 AUD 15.8434 AUD 15.8434 AUD
2021-06-19 16.8107 AUD 59.4596 ATOM 16.9707 AUD 16.3954 AUD 16.9707 AUD 16.3954 AUD
2021-06-18 17.0114 AUD 223.7977 ATOM 17.4520 AUD 16.3811 AUD 17.6440 AUD 16.6080 AUD
2021-06-17 18.1956 AUD 394.1143 ATOM 17.9588 AUD 17.8233 AUD 18.4344 AUD 17.8475 AUD
2021-06-16 17.2946 AUD 72.9703 ATOM 17.0174 AUD 17.0173 AUD 17.5096 AUD 17.5096 AUD
2021-06-15 17.0247 AUD 127.3413 ATOM 17.4598 AUD 16.6011 AUD 17.5092 AUD 16.6011 AUD
2021-06-14 16.4854 AUD 144.3331 ATOM 16.1759 AUD 16.1759 AUD 16.7326 AUD 16.6418 AUD
2021-06-13 15.2557 AUD 297.5515 ATOM 14.8049 AUD 14.8046 AUD 15.9630 AUD 15.9598 AUD
2021-06-12 14.8996 AUD 309.8648 ATOM 15.0300 AUD 14.2893 AUD 15.1592 AUD 15.1592 AUD
2021-06-11 16.1303 AUD 32.2292 ATOM 16.3700 AUD 15.7916 AUD 16.3700 AUD 15.7916 AUD
2021-06-10 17.1772 AUD 201.0827 ATOM 18.0390 AUD 16.6011 AUD 18.0390 AUD 16.7808 AUD
2021-06-09 17.3417 AUD 371.7130 ATOM 16.6011 AUD 16.6011 AUD 18.1100 AUD 17.7477 AUD
2021-06-08 16.6306 AUD 330.9850 ATOM 18.3659 AUD 15.7916 AUD 18.3659 AUD 17.5092 AUD
2021-06-07 19.2459 AUD 167.8199 ATOM 19.5940 AUD 18.3462 AUD 20.3419 AUD 18.6651 AUD
2021-06-06 19.1760 AUD 29.7085 ATOM 19.2752 AUD 19.0646 AUD 19.2752 AUD 19.0646 AUD
2021-06-05 20.2831 AUD 232.9197 ATOM 20.2163 AUD 19.1338 AUD 20.5966 AUD 19.7502 AUD
2021-06-04 19.7918 AUD 444.1270 ATOM 21.5082 AUD 18.9320 AUD 21.5082 AUD 19.4006 AUD
2021-06-03 21.1783 AUD 282.5434 ATOM 19.0764 AUD 19.0764 AUD 22.2625 AUD 21.6912 AUD
2021-06-02 18.7784 AUD 324.7308 ATOM 17.8667 AUD 17.8324 AUD 20.3265 AUD 19.1422 AUD
2021-06-01 18.0507 AUD 246.0475 ATOM 18.4056 AUD 17.4520 AUD 19.2273 AUD 17.4520 AUD
2021-05-31 17.2423 AUD 260.5331 ATOM 15.7916 AUD 15.7916 AUD 17.7890 AUD 17.7636 AUD
2021-05-30 15.9842 AUD 261.1142 ATOM 15.2076 AUD 15.0212 AUD 17.5067 AUD 16.8309 AUD
2021-05-29 16.4199 AUD 609.3019 ATOM 16.2905 AUD 15.0217 AUD 18.4402 AUD 15.6409 AUD
2021-05-28 16.9082 AUD 386.2787 ATOM 18.2757 AUD 15.7914 AUD 18.2757 AUD 15.7916 AUD
2021-05-27 18.8431 AUD 204.8945 ATOM 18.3465 AUD 18.1200 AUD 19.4651 AUD 18.5848 AUD
2021-05-26 19.1105 AUD 322.3414 ATOM 18.0504 AUD 18.0504 AUD 19.9256 AUD 19.3504 AUD
2021-05-25 16.7956 AUD 956.9998 ATOM 19.0856 AUD 15.9424 AUD 19.3401 AUD 18.3040 AUD
2021-05-24 17.2158 AUD 371.6246 ATOM 15.5200 AUD 14.9604 AUD 18.4070 AUD 17.7837 AUD
2021-05-23 13.7599 AUD 1,799.1124 ATOM 16.0077 AUD 11.6098 AUD 17.0542 AUD 15.0771 AUD
2021-05-22 16.3697 AUD 879.3108 ATOM 16.9026 AUD 14.4076 AUD 17.5096 AUD 16.4070 AUD
2021-05-21 19.3284 AUD 1,028.7888 ATOM 22.4806 AUD 15.0217 AUD 23.6329 AUD 17.1333 AUD
2021-05-20 20.0492 AUD 783.6750 ATOM 18.3287 AUD 16.4179 AUD 22.4810 AUD 22.4286 AUD
2021-05-19 20.4882 AUD 1,817.8668 ATOM 29.5347 AUD 13.7116 AUD 29.5355 AUD 18.8046 AUD
2021-05-18 28.6236 AUD 354.0648 ATOM 28.5833 AUD 27.2649 AUD 29.8956 AUD 29.7865 AUD
2021-05-17 28.9090 AUD 992.4477 ATOM 30.6850 AUD 27.6093 AUD 31.6481 AUD 28.7196 AUD
2021-05-16 31.7083 AUD 855.7286 ATOM 31.6579 AUD 29.7998 AUD 34.6349 AUD 31.3995 AUD
2021-05-15 35.4574 AUD 623.3082 ATOM 33.3602 AUD 32.0622 AUD 37.0004 AUD 32.0622 AUD
2021-05-14 32.0789 AUD 221.5701 ATOM 30.7936 AUD 30.0537 AUD 33.2508 AUD 33.2508 AUD
2021-05-13 30.5672 AUD 1,168.9170 ATOM 30.1900 AUD 28.4201 AUD 33.2512 AUD 30.1947 AUD
2021-05-12 32.5996 AUD 887.5150 ATOM 34.8029 AUD 31.4187 AUD 35.2658 AUD 31.5151 AUD
2021-05-11 32.5538 AUD 506.2295 ATOM 33.5157 AUD 31.4389 AUD 34.7594 AUD 34.5992 AUD
2021-05-10 33.6471 AUD 585.7051 ATOM 36.3773 AUD 31.3500 AUD 38.1271 AUD 32.8629 AUD
2021-05-09 36.1389 AUD 322.3473 ATOM 38.1271 AUD 34.2882 AUD 38.1271 AUD 36.4271 AUD
2021-05-08 36.9446 AUD 692.7081 ATOM 36.4271 AUD 33.1360 AUD 40.4011 AUD 36.7311 AUD