Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.6887 USD |
214.1537 AGLD |
0.7081 USD |
0.6739 USD |
0.7081 USD |
0.6739 USD |
| 2023-07-11 |
0.6758 USD |
4,048.3389 AGLD |
0.6689 USD |
0.6669 USD |
0.7002 USD |
0.7002 USD |
| 2023-07-10 |
0.6488 USD |
26,873.8733 AGLD |
0.6029 USD |
0.6029 USD |
0.7004 USD |
0.6765 USD |
| 2023-07-09 |
0.5869 USD |
8,580.2312 AGLD |
0.5838 USD |
0.5787 USD |
0.6199 USD |
0.6199 USD |
| 2023-07-08 |
0.6008 USD |
7,237.3954 AGLD |
0.6513 USD |
0.5789 USD |
0.6513 USD |
0.5810 USD |
| 2023-07-07 |
0.6411 USD |
1,559.0509 AGLD |
0.6394 USD |
0.6304 USD |
0.6490 USD |
0.6304 USD |
| 2023-07-06 |
0.7010 USD |
19,583.2238 AGLD |
0.6986 USD |
0.6455 USD |
0.7482 USD |
0.6455 USD |
| 2023-07-05 |
0.6902 USD |
21,335.5812 AGLD |
0.6532 USD |
0.6291 USD |
0.7196 USD |
0.7076 USD |
| 2023-07-04 |
0.6241 USD |
10,502.6381 AGLD |
0.6089 USD |
0.6089 USD |
0.6502 USD |
0.6284 USD |
| 2023-07-03 |
0.6310 USD |
17,250.8307 AGLD |
0.5840 USD |
0.5840 USD |
0.6457 USD |
0.6340 USD |
| 2023-07-02 |
0.5780 USD |
2,099.6402 AGLD |
0.5850 USD |
0.5628 USD |
0.5981 USD |
0.5739 USD |
| 2023-07-01 |
0.6045 USD |
1,959.8035 AGLD |
0.6017 USD |
0.5807 USD |
0.6305 USD |
0.5807 USD |
| 2023-06-30 |
0.5705 USD |
9,590.6313 AGLD |
0.5599 USD |
0.5435 USD |
0.6102 USD |
0.5957 USD |
| 2023-06-29 |
0.5742 USD |
11,367.6850 AGLD |
0.5710 USD |
0.5588 USD |
0.6033 USD |
0.5680 USD |
| 2023-06-28 |
0.5492 USD |
15,950.7417 AGLD |
0.5046 USD |
0.5046 USD |
0.5800 USD |
0.5462 USD |
| 2023-06-27 |
0.4619 USD |
1,336.2620 AGLD |
0.4569 USD |
0.4569 USD |
0.5086 USD |
0.5004 USD |
| 2023-06-26 |
0.4716 USD |
3,820.2591 AGLD |
0.4814 USD |
0.4685 USD |
0.4844 USD |
0.4723 USD |
| 2023-06-25 |
0.4840 USD |
2,567.0111 AGLD |
0.5010 USD |
0.4686 USD |
0.5016 USD |
0.4747 USD |
| 2023-06-24 |
0.5053 USD |
1,173.2144 AGLD |
0.5133 USD |
0.4874 USD |
0.5373 USD |
0.4874 USD |
| 2023-06-23 |
0.5068 USD |
3,706.2597 AGLD |
0.5152 USD |
0.4996 USD |
0.5156 USD |
0.4996 USD |
| 2023-06-22 |
0.5251 USD |
13,195.9338 AGLD |
0.4862 USD |
0.4862 USD |
0.5650 USD |
0.5165 USD |
| 2023-06-21 |
0.4634 USD |
160.8388 AGLD |
0.4745 USD |
0.4604 USD |
0.4771 USD |
0.4604 USD |
| 2023-06-20 |
0.4400 USD |
1,270.6734 AGLD |
0.4424 USD |
0.4312 USD |
0.4563 USD |
0.4563 USD |
| 2023-06-19 |
0.4308 USD |
3,111.2603 AGLD |
0.4322 USD |
0.4251 USD |
0.4579 USD |
0.4272 USD |
| 2023-06-18 |
0.4486 USD |
574.7673 AGLD |
0.4770 USD |
0.4401 USD |
0.4770 USD |
0.4401 USD |
| 2023-06-17 |
0.4600 USD |
2,463.8525 AGLD |
0.4673 USD |
0.4542 USD |
0.4710 USD |
0.4546 USD |
| 2023-06-16 |
0.4594 USD |
38,170.3678 AGLD |
0.4702 USD |
0.4454 USD |
0.4931 USD |
0.4931 USD |
| 2023-06-15 |
0.5097 USD |
10,873.2871 AGLD |
0.5026 USD |
0.4847 USD |
0.5527 USD |
0.4847 USD |
| 2023-06-14 |
0.5097 USD |
18,401.8552 AGLD |
0.4852 USD |
0.4784 USD |
0.7000 USD |
0.4927 USD |
| 2023-06-13 |
0.4921 USD |
2,064.9577 AGLD |
0.5113 USD |
0.4878 USD |
0.5113 USD |
0.4894 USD |
| 2023-06-12 |
0.5161 USD |
8,326.6036 AGLD |
0.4997 USD |
0.4993 USD |
0.5197 USD |
0.4993 USD |
| 2023-06-11 |
0.4764 USD |
1,797.4476 AGLD |
0.4741 USD |
0.4628 USD |
0.5029 USD |
0.5029 USD |
| 2023-06-10 |
0.5002 USD |
17,257.0060 AGLD |
0.4705 USD |
0.4465 USD |
0.5314 USD |
0.4957 USD |
| 2023-06-09 |
0.4811 USD |
9,294.2275 AGLD |
0.4662 USD |
0.4606 USD |
0.4982 USD |
0.4802 USD |
| 2023-06-08 |
0.4655 USD |
22,813.7682 AGLD |
0.4626 USD |
0.4446 USD |
0.4799 USD |
0.4680 USD |
| 2023-06-07 |
0.4379 USD |
1,998.3660 AGLD |
0.4281 USD |
0.4276 USD |
0.4470 USD |
0.4451 USD |
| 2023-06-06 |
0.4156 USD |
3,676.9537 AGLD |
0.4079 USD |
0.4046 USD |
0.4417 USD |
0.4417 USD |
| 2023-06-05 |
0.4056 USD |
810.0608 AGLD |
0.4201 USD |
0.3907 USD |
0.4201 USD |
0.3907 USD |
| 2023-06-04 |
0.4395 USD |
23.3236 AGLD |
0.4449 USD |
0.4347 USD |
0.4449 USD |
0.4347 USD |
| 2023-06-03 |
0.4537 USD |
1,007.2415 AGLD |
0.4544 USD |
0.4491 USD |
0.4544 USD |
0.4491 USD |
| 2023-06-02 |
0.4561 USD |
1,037.7712 AGLD |
0.4530 USD |
0.4481 USD |
0.4612 USD |
0.4500 USD |
| 2023-06-01 |
0.4739 USD |
867.6992 AGLD |
0.4340 USD |
0.4340 USD |
0.4932 USD |
0.4932 USD |
| 2023-05-31 |
0.4406 USD |
1,495.6669 AGLD |
0.4546 USD |
0.4385 USD |
0.4546 USD |
0.4396 USD |
| 2023-05-30 |
0.4526 USD |
1,623.0545 AGLD |
0.4650 USD |
0.4462 USD |
0.4650 USD |
0.4546 USD |
| 2023-05-29 |
0.4514 USD |
5,046.4610 AGLD |
0.4334 USD |
0.4334 USD |
0.4671 USD |
0.4588 USD |
| 2023-05-28 |
0.4140 USD |
214.4266 AGLD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2023-05-27 |
0.4157 USD |
15,151.2974 AGLD |
0.4110 USD |
0.4102 USD |
0.4303 USD |
0.4258 USD |
| 2023-05-26 |
0.4218 USD |
3,917.8019 AGLD |
0.4051 USD |
0.4051 USD |
0.4375 USD |
0.4236 USD |
| 2023-05-25 |
0.0000 USD |
0.0000 AGLD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
| 2023-05-24 |
0.3708 USD |
4,288.7650 AGLD |
0.3805 USD |
0.3627 USD |
0.3805 USD |
0.3776 USD |