Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.4872 USD |
2,664.1164 AGLD |
0.5090 USD |
0.4759 USD |
0.5090 USD |
0.4809 USD |
| 2023-08-30 |
0.5045 USD |
16,070.1450 AGLD |
0.5000 USD |
0.5000 USD |
0.5166 USD |
0.5060 USD |
| 2023-08-29 |
0.4892 USD |
18,182.6320 AGLD |
0.4670 USD |
0.4500 USD |
0.5029 USD |
0.5000 USD |
| 2023-08-28 |
0.4769 USD |
49.4239 AGLD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-24 |
0.5072 USD |
115.2931 AGLD |
0.5094 USD |
0.5051 USD |
0.5094 USD |
0.5051 USD |
| 2023-08-23 |
0.5227 USD |
2,021.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5229 USD |
0.5229 USD |
| 2023-08-22 |
0.4883 USD |
1,054.7743 AGLD |
0.4887 USD |
0.4810 USD |
0.4887 USD |
0.4849 USD |
| 2023-08-21 |
0.4909 USD |
12,833.7588 AGLD |
0.5056 USD |
0.4880 USD |
0.5056 USD |
0.4969 USD |
| 2023-08-20 |
0.5034 USD |
275.8774 AGLD |
0.5034 USD |
0.5034 USD |
0.5039 USD |
0.5039 USD |
| 2023-08-19 |
0.5067 USD |
12,804.4744 AGLD |
0.5065 USD |
0.5055 USD |
0.5072 USD |
0.5058 USD |
| 2023-08-18 |
0.4855 USD |
1,386.6194 AGLD |
0.4854 USD |
0.4810 USD |
0.4879 USD |
0.4874 USD |
| 2023-08-17 |
0.5461 USD |
963.3792 AGLD |
0.5507 USD |
0.5300 USD |
0.5507 USD |
0.5300 USD |
| 2023-08-16 |
0.5605 USD |
3,778.6592 AGLD |
0.5850 USD |
0.5446 USD |
0.5850 USD |
0.5457 USD |
| 2023-08-15 |
0.5994 USD |
1,522.7003 AGLD |
0.6219 USD |
0.5647 USD |
0.6219 USD |
0.5795 USD |
| 2023-08-14 |
0.6404 USD |
2,879.6262 AGLD |
0.6370 USD |
0.6305 USD |
0.6523 USD |
0.6523 USD |
| 2023-08-13 |
0.6428 USD |
10,494.9626 AGLD |
0.6127 USD |
0.6097 USD |
0.6466 USD |
0.6456 USD |
| 2023-08-12 |
0.6135 USD |
6,989.4072 AGLD |
0.6112 USD |
0.6109 USD |
0.6166 USD |
0.6118 USD |
| 2023-08-11 |
0.6062 USD |
1,280.4036 AGLD |
0.6060 USD |
0.6055 USD |
0.6073 USD |
0.6055 USD |
| 2023-08-10 |
0.6115 USD |
1,528.3359 AGLD |
0.6150 USD |
0.6057 USD |
0.6150 USD |
0.6057 USD |
| 2023-08-09 |
0.6319 USD |
5,637.0359 AGLD |
0.6206 USD |
0.6201 USD |
0.6354 USD |
0.6224 USD |
| 2023-08-08 |
0.6278 USD |
18,713.5821 AGLD |
0.6347 USD |
0.6167 USD |
0.6347 USD |
0.6242 USD |
| 2023-08-07 |
0.6526 USD |
2,952.1435 AGLD |
0.6805 USD |
0.6327 USD |
0.6805 USD |
0.6428 USD |
| 2023-08-06 |
0.6699 USD |
14,728.1721 AGLD |
0.6348 USD |
0.6348 USD |
0.7080 USD |
0.6745 USD |
| 2023-08-05 |
0.6288 USD |
1,569.3991 AGLD |
0.6060 USD |
0.6060 USD |
0.6524 USD |
0.6212 USD |
| 2023-08-04 |
0.6129 USD |
3,086.8437 AGLD |
0.6061 USD |
0.5995 USD |
0.6154 USD |
0.6085 USD |
| 2023-08-03 |
0.6288 USD |
1,934.9030 AGLD |
0.6328 USD |
0.6180 USD |
0.6370 USD |
0.6267 USD |
| 2023-08-02 |
0.6215 USD |
3,401.1086 AGLD |
0.6259 USD |
0.6201 USD |
0.6457 USD |
0.6457 USD |
| 2023-08-01 |
0.6296 USD |
15,442.6070 AGLD |
0.6476 USD |
0.5894 USD |
0.6502 USD |
0.6270 USD |
| 2023-07-31 |
0.6606 USD |
8,938.8309 AGLD |
0.6899 USD |
0.6381 USD |
0.6899 USD |
0.6381 USD |
| 2023-07-30 |
0.6949 USD |
7,796.2731 AGLD |
0.7388 USD |
0.6665 USD |
0.7388 USD |
0.6832 USD |
| 2023-07-29 |
0.6998 USD |
11,112.6399 AGLD |
0.6627 USD |
0.6627 USD |
0.7710 USD |
0.7699 USD |
| 2023-07-28 |
0.6434 USD |
39,422.6342 AGLD |
0.6680 USD |
0.6289 USD |
0.6888 USD |
0.6617 USD |
| 2023-07-27 |
0.6462 USD |
25,404.5994 AGLD |
0.5795 USD |
0.5795 USD |
0.6822 USD |
0.6612 USD |
| 2023-07-26 |
0.5765 USD |
15,328.5886 AGLD |
0.5980 USD |
0.5640 USD |
0.6162 USD |
0.5794 USD |
| 2023-07-25 |
0.6209 USD |
28,024.9402 AGLD |
0.5525 USD |
0.5525 USD |
0.6882 USD |
0.6233 USD |
| 2023-07-24 |
0.5781 USD |
10,867.6897 AGLD |
0.6576 USD |
0.5323 USD |
0.6576 USD |
0.5710 USD |
| 2023-07-23 |
0.6796 USD |
8,015.6554 AGLD |
0.6993 USD |
0.6577 USD |
0.6993 USD |
0.6626 USD |
| 2023-07-22 |
0.7234 USD |
51,869.1505 AGLD |
0.7836 USD |
0.6851 USD |
0.8228 USD |
0.7114 USD |
| 2023-07-21 |
0.8571 USD |
92,339.8032 AGLD |
1.3484 USD |
0.7328 USD |
1.3880 USD |
0.8080 USD |
| 2023-07-20 |
1.2506 USD |
35,969.2692 AGLD |
0.9647 USD |
0.9613 USD |
1.3840 USD |
1.2910 USD |
| 2023-07-19 |
0.9227 USD |
3,806.5407 AGLD |
0.9326 USD |
0.8786 USD |
0.9546 USD |
0.9361 USD |
| 2023-07-18 |
0.9509 USD |
12,809.1047 AGLD |
0.9493 USD |
0.9012 USD |
1.0005 USD |
0.9329 USD |
| 2023-07-17 |
0.8988 USD |
43,665.2986 AGLD |
0.8344 USD |
0.8111 USD |
0.9751 USD |
0.9693 USD |
| 2023-07-16 |
0.8565 USD |
36,628.9424 AGLD |
0.8528 USD |
0.8220 USD |
0.8783 USD |
0.8411 USD |
| 2023-07-15 |
0.7789 USD |
25,393.5833 AGLD |
0.6875 USD |
0.6875 USD |
0.8376 USD |
0.8098 USD |
| 2023-07-14 |
0.6943 USD |
16,107.5237 AGLD |
0.7182 USD |
0.6694 USD |
0.7221 USD |
0.6813 USD |
| 2023-07-13 |
0.6678 USD |
5,686.8651 AGLD |
0.6576 USD |
0.6192 USD |
0.7018 USD |
0.7013 USD |