Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.5517 USD |
3,772.8359 AGLD |
0.5876 USD |
0.5000 USD |
0.5876 USD |
0.5723 USD |
| 2023-10-08 |
0.5824 USD |
119.6128 AGLD |
0.5910 USD |
0.5813 USD |
0.5910 USD |
0.5813 USD |
| 2023-10-07 |
0.5895 USD |
392.2749 AGLD |
0.5922 USD |
0.5834 USD |
0.5922 USD |
0.5834 USD |
| 2023-10-06 |
0.5967 USD |
714.7923 AGLD |
0.5837 USD |
0.5837 USD |
0.5998 USD |
0.5998 USD |
| 2023-10-05 |
0.5878 USD |
3,736.0574 AGLD |
0.5858 USD |
0.5766 USD |
0.5889 USD |
0.5808 USD |
| 2023-10-04 |
0.5642 USD |
4,283.8085 AGLD |
0.5500 USD |
0.5439 USD |
0.5944 USD |
0.5933 USD |
| 2023-10-03 |
0.5742 USD |
454.0262 AGLD |
0.5863 USD |
0.5704 USD |
0.5863 USD |
0.5715 USD |
| 2023-10-02 |
0.6186 USD |
8,332.0970 AGLD |
0.6270 USD |
0.5674 USD |
0.6582 USD |
0.5838 USD |
| 2023-10-01 |
0.6161 USD |
5,480.2403 AGLD |
0.6074 USD |
0.6070 USD |
0.6215 USD |
0.6215 USD |
| 2023-09-30 |
0.6047 USD |
3,321.5426 AGLD |
0.6196 USD |
0.5980 USD |
0.6196 USD |
0.6001 USD |
| 2023-09-29 |
0.6486 USD |
8,641.2394 AGLD |
0.6252 USD |
0.6252 USD |
0.7258 USD |
0.6308 USD |
| 2023-09-28 |
0.7095 USD |
12,291.1221 AGLD |
0.7829 USD |
0.6300 USD |
0.8350 USD |
0.6601 USD |
| 2023-09-27 |
0.7522 USD |
3,466.1442 AGLD |
0.6972 USD |
0.6972 USD |
0.7837 USD |
0.7837 USD |
| 2023-09-26 |
0.6849 USD |
1,886.9227 AGLD |
0.6866 USD |
0.6793 USD |
0.6931 USD |
0.6793 USD |
| 2023-09-25 |
0.6696 USD |
5,917.2657 AGLD |
0.7069 USD |
0.6476 USD |
0.7069 USD |
0.6911 USD |
| 2023-09-24 |
0.6808 USD |
4,554.2217 AGLD |
0.6399 USD |
0.6350 USD |
0.6998 USD |
0.6998 USD |
| 2023-09-23 |
0.6564 USD |
1,482.9441 AGLD |
0.6502 USD |
0.6502 USD |
0.6656 USD |
0.6504 USD |
| 2023-09-22 |
0.6254 USD |
5,378.1516 AGLD |
0.6195 USD |
0.6079 USD |
0.6586 USD |
0.6511 USD |
| 2023-09-21 |
0.6095 USD |
8,874.1965 AGLD |
0.6043 USD |
0.5931 USD |
0.6250 USD |
0.6250 USD |
| 2023-09-20 |
0.5731 USD |
6,145.3280 AGLD |
0.5711 USD |
0.5597 USD |
0.6198 USD |
0.5957 USD |
| 2023-09-19 |
0.5574 USD |
2,324.0334 AGLD |
0.5523 USD |
0.5523 USD |
0.5613 USD |
0.5568 USD |
| 2023-09-18 |
0.5515 USD |
218.1446 AGLD |
0.5263 USD |
0.5263 USD |
0.5538 USD |
0.5432 USD |
| 2023-09-17 |
0.5327 USD |
7,172.5257 AGLD |
0.5313 USD |
0.5307 USD |
0.5404 USD |
0.5327 USD |
| 2023-09-16 |
0.5456 USD |
3,337.1479 AGLD |
0.5655 USD |
0.5409 USD |
0.5655 USD |
0.5410 USD |
| 2023-09-15 |
0.5547 USD |
2,238.3928 AGLD |
0.5495 USD |
0.5495 USD |
0.5605 USD |
0.5605 USD |
| 2023-09-14 |
0.5747 USD |
3,152.3304 AGLD |
0.5644 USD |
0.5644 USD |
0.5884 USD |
0.5790 USD |
| 2023-09-13 |
0.5730 USD |
18,014.5820 AGLD |
0.5141 USD |
0.5141 USD |
0.5901 USD |
0.5808 USD |
| 2023-09-12 |
0.5462 USD |
3,780.8289 AGLD |
0.5535 USD |
0.5228 USD |
0.5535 USD |
0.5228 USD |
| 2023-09-11 |
0.5361 USD |
13,735.3232 AGLD |
0.5282 USD |
0.5282 USD |
0.5591 USD |
0.5322 USD |
| 2023-09-10 |
0.5366 USD |
13,885.2637 AGLD |
0.5549 USD |
0.5104 USD |
0.5621 USD |
0.5287 USD |
| 2023-09-09 |
0.5812 USD |
8,873.8630 AGLD |
0.5844 USD |
0.5622 USD |
0.6012 USD |
0.5658 USD |
| 2023-09-08 |
0.5853 USD |
22,347.9878 AGLD |
0.5344 USD |
0.5344 USD |
0.6327 USD |
0.5960 USD |
| 2023-09-07 |
0.5305 USD |
2,253.2900 AGLD |
0.5362 USD |
0.5278 USD |
0.5364 USD |
0.5356 USD |
| 2023-09-06 |
0.5404 USD |
22,849.9744 AGLD |
0.5276 USD |
0.5276 USD |
0.6148 USD |
0.5362 USD |
| 2023-09-05 |
0.5288 USD |
6,476.7967 AGLD |
0.5173 USD |
0.5173 USD |
0.5449 USD |
0.5209 USD |
| 2023-09-04 |
0.5897 USD |
34,444.2979 AGLD |
0.7358 USD |
0.5060 USD |
0.7588 USD |
0.5060 USD |
| 2023-09-03 |
0.6245 USD |
43,696.3526 AGLD |
0.5774 USD |
0.5491 USD |
0.9029 USD |
0.7644 USD |
| 2023-09-02 |
0.5071 USD |
5,619.4028 AGLD |
0.4690 USD |
0.4658 USD |
0.5261 USD |
0.5261 USD |
| 2023-09-01 |
0.4685 USD |
6.1545 AGLD |
0.4693 USD |
0.4682 USD |
0.4693 USD |
0.4682 USD |
| 2023-08-31 |
0.4872 USD |
2,664.1164 AGLD |
0.5090 USD |
0.4759 USD |
0.5090 USD |
0.4809 USD |
| 2023-08-30 |
0.5045 USD |
16,070.1450 AGLD |
0.5000 USD |
0.5000 USD |
0.5166 USD |
0.5060 USD |
| 2023-08-29 |
0.4892 USD |
18,182.6320 AGLD |
0.4670 USD |
0.4500 USD |
0.5029 USD |
0.5000 USD |
| 2023-08-28 |
0.4769 USD |
49.4239 AGLD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
0.4769 USD |
| 2023-08-27 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-26 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-25 |
0.0000 USD |
0.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
0.5051 USD |
| 2023-08-24 |
0.5072 USD |
115.2931 AGLD |
0.5094 USD |
0.5051 USD |
0.5094 USD |
0.5051 USD |
| 2023-08-23 |
0.5227 USD |
2,021.0000 AGLD |
0.5051 USD |
0.5051 USD |
0.5229 USD |
0.5229 USD |
| 2023-08-22 |
0.4883 USD |
1,054.7743 AGLD |
0.4887 USD |
0.4810 USD |
0.4887 USD |
0.4849 USD |
| 2023-08-21 |
0.4909 USD |
12,833.7588 AGLD |
0.5056 USD |
0.4880 USD |
0.5056 USD |
0.4969 USD |