Identifier on Kraken: AGLDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-18 |
1.0268 USD |
3,338.5451 AGLD |
1.0269 USD |
0.9981 USD |
1.0450 USD |
0.9981 USD |
2024-07-17 |
0.9832 USD |
610.2272 AGLD |
0.9841 USD |
0.9676 USD |
0.9841 USD |
0.9676 USD |
2024-07-16 |
0.9443 USD |
45.4547 AGLD |
0.9388 USD |
0.9388 USD |
0.9499 USD |
0.9499 USD |
2024-07-15 |
0.8928 USD |
2,290.7858 AGLD |
0.8928 USD |
0.8928 USD |
0.8960 USD |
0.8960 USD |
2024-07-14 |
0.8479 USD |
64.9296 AGLD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
0.8479 USD |
2024-07-13 |
0.8310 USD |
895.0000 AGLD |
0.8310 USD |
0.8310 USD |
0.8311 USD |
0.8311 USD |
2024-07-12 |
0.8249 USD |
96.3036 AGLD |
0.8249 USD |
0.8249 USD |
0.8249 USD |
0.8249 USD |
2024-07-11 |
0.8643 USD |
4.0093 AGLD |
0.8643 USD |
0.8643 USD |
0.8643 USD |
0.8643 USD |
2024-07-10 |
0.8526 USD |
14.6071 AGLD |
0.8572 USD |
0.8319 USD |
0.8572 USD |
0.8319 USD |
2024-07-09 |
0.0000 USD |
0.0000 AGLD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
0.8351 USD |
2024-07-08 |
0.8337 USD |
81.7535 AGLD |
0.8336 USD |
0.8328 USD |
0.8351 USD |
0.8351 USD |
2024-07-07 |
0.8286 USD |
114.5263 AGLD |
0.8297 USD |
0.8229 USD |
0.8297 USD |
0.8229 USD |
2024-07-06 |
0.8101 USD |
495.9421 AGLD |
0.7997 USD |
0.7997 USD |
0.8385 USD |
0.8385 USD |
2024-07-05 |
0.9711 USD |
3,982.1059 AGLD |
0.7560 USD |
0.7033 USD |
1.1103 USD |
0.8049 USD |
2024-07-04 |
0.8832 USD |
1,059.5487 AGLD |
0.8778 USD |
0.8701 USD |
0.8945 USD |
0.8945 USD |
2024-07-03 |
0.8990 USD |
3,315.9699 AGLD |
0.9484 USD |
0.8942 USD |
0.9484 USD |
0.9038 USD |
2024-07-02 |
0.0000 USD |
0.0000 AGLD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
1.0047 USD |
2024-07-01 |
0.9966 USD |
667.9009 AGLD |
1.0000 USD |
0.9899 USD |
1.0047 USD |
1.0047 USD |
2024-06-30 |
0.9522 USD |
44.0000 AGLD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
0.9522 USD |
2024-06-29 |
1.0137 USD |
909.0625 AGLD |
1.0184 USD |
0.9581 USD |
1.0184 USD |
0.9581 USD |
2024-06-28 |
1.0199 USD |
920.7947 AGLD |
1.0321 USD |
0.9966 USD |
1.0431 USD |
0.9966 USD |
2024-06-27 |
1.0142 USD |
512.7823 AGLD |
1.0109 USD |
1.0109 USD |
1.0419 USD |
1.0419 USD |
2024-06-26 |
1.0460 USD |
148.5443 AGLD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0460 USD |
2024-06-25 |
1.0354 USD |
41.0281 AGLD |
1.0347 USD |
1.0347 USD |
1.0357 USD |
1.0357 USD |
2024-06-24 |
0.9907 USD |
1,429.6672 AGLD |
1.0350 USD |
0.9579 USD |
1.0350 USD |
1.0203 USD |
2024-06-23 |
1.0403 USD |
635.9555 AGLD |
1.0675 USD |
1.0155 USD |
1.0675 USD |
1.0246 USD |
2024-06-22 |
0.0000 USD |
0.0000 AGLD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
2024-06-21 |
1.0712 USD |
66.1221 AGLD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
1.0712 USD |
2024-06-20 |
1.1352 USD |
531.5463 AGLD |
1.1335 USD |
1.1111 USD |
1.1492 USD |
1.1111 USD |
2024-06-19 |
1.1576 USD |
750.9380 AGLD |
1.1570 USD |
1.1260 USD |
1.1626 USD |
1.1260 USD |
2024-06-18 |
1.1155 USD |
1,312.1657 AGLD |
1.1419 USD |
1.0896 USD |
1.1530 USD |
1.1191 USD |
2024-06-17 |
1.2167 USD |
857.4575 AGLD |
1.2602 USD |
1.1442 USD |
1.2602 USD |
1.2371 USD |
2024-06-16 |
1.3003 USD |
1,211.2549 AGLD |
1.2868 USD |
1.2803 USD |
1.3258 USD |
1.3102 USD |
2024-06-15 |
1.2858 USD |
434.0753 AGLD |
1.3178 USD |
1.2708 USD |
1.3178 USD |
1.2708 USD |
2024-06-14 |
1.4036 USD |
2,541.0087 AGLD |
1.4710 USD |
1.3137 USD |
1.4779 USD |
1.3137 USD |
2024-06-13 |
1.4689 USD |
145.9016 AGLD |
1.4858 USD |
1.4222 USD |
1.4858 USD |
1.4599 USD |
2024-06-12 |
1.5083 USD |
1,554.8835 AGLD |
1.5089 USD |
1.4486 USD |
1.6217 USD |
1.5379 USD |
2024-06-11 |
1.4632 USD |
2,379.8450 AGLD |
1.4644 USD |
1.3489 USD |
1.5398 USD |
1.4873 USD |
2024-06-10 |
1.5999 USD |
1,836.0950 AGLD |
1.6404 USD |
1.5338 USD |
1.6582 USD |
1.5338 USD |
2024-06-09 |
1.6629 USD |
6,656.2503 AGLD |
1.6370 USD |
1.5702 USD |
1.6892 USD |
1.6892 USD |
2024-06-08 |
1.5188 USD |
157.0341 AGLD |
1.5722 USD |
1.4957 USD |
1.6001 USD |
1.5131 USD |
2024-06-07 |
1.6804 USD |
13,949.4010 AGLD |
1.6255 USD |
1.4695 USD |
1.7531 USD |
1.5997 USD |
2024-06-06 |
1.6632 USD |
735.1249 AGLD |
1.7177 USD |
1.6239 USD |
1.7177 USD |
1.6239 USD |
2024-06-05 |
1.7017 USD |
2,864.9188 AGLD |
1.5497 USD |
1.5497 USD |
1.7218 USD |
1.7138 USD |
2024-06-04 |
1.5935 USD |
1,989.6478 AGLD |
1.6199 USD |
1.5603 USD |
1.6289 USD |
1.5900 USD |
2024-06-03 |
1.5987 USD |
12,554.6240 AGLD |
1.4993 USD |
1.4907 USD |
1.7016 USD |
1.6242 USD |
2024-06-02 |
1.4655 USD |
5,297.2919 AGLD |
1.4587 USD |
1.4232 USD |
1.4967 USD |
1.4464 USD |
2024-06-01 |
1.4261 USD |
240.3104 AGLD |
1.3389 USD |
1.3389 USD |
1.4475 USD |
1.4475 USD |
2024-05-31 |
1.3487 USD |
728.7966 AGLD |
1.3394 USD |
1.3156 USD |
1.3672 USD |
1.3156 USD |
2024-05-30 |
1.3662 USD |
4,723.5029 AGLD |
1.3383 USD |
1.3383 USD |
1.4101 USD |
1.3471 USD |