Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.1406 USD |
10,781.9455 AGLD |
1.2000 USD |
1.1360 USD |
1.2900 USD |
1.2179 USD |
| 2024-12-18 |
1.2842 USD |
5,578.9339 AGLD |
1.2531 USD |
1.1853 USD |
1.3289 USD |
1.2070 USD |
| 2024-12-17 |
1.3668 USD |
586.2740 AGLD |
1.4240 USD |
1.3391 USD |
1.4263 USD |
1.3493 USD |
| 2024-12-16 |
1.4101 USD |
26,122.6150 AGLD |
1.3970 USD |
1.3382 USD |
1.4800 USD |
1.4677 USD |
| 2024-12-15 |
1.3662 USD |
5,081.5535 AGLD |
1.3513 USD |
1.3459 USD |
1.3958 USD |
1.3634 USD |
| 2024-12-14 |
1.3396 USD |
489.5199 AGLD |
1.3549 USD |
1.2990 USD |
1.3569 USD |
1.3322 USD |
| 2024-12-13 |
1.3173 USD |
2,311.5480 AGLD |
1.3458 USD |
1.2991 USD |
1.3458 USD |
1.3246 USD |
| 2024-12-12 |
1.3648 USD |
1,576.8552 AGLD |
1.3014 USD |
1.3014 USD |
1.3745 USD |
1.3398 USD |
| 2024-12-11 |
1.2533 USD |
13,944.4044 AGLD |
1.2312 USD |
1.2209 USD |
1.3185 USD |
1.3173 USD |
| 2024-12-10 |
1.1738 USD |
7,616.7905 AGLD |
1.2872 USD |
1.1500 USD |
1.3312 USD |
1.1512 USD |
| 2024-12-09 |
1.4522 USD |
12,792.0326 AGLD |
1.7434 USD |
1.1419 USD |
1.7435 USD |
1.3788 USD |
| 2024-12-08 |
1.6373 USD |
5,554.4580 AGLD |
1.6476 USD |
1.5932 USD |
1.6604 USD |
1.6248 USD |
| 2024-12-07 |
1.5941 USD |
1,512.3389 AGLD |
1.6001 USD |
1.5767 USD |
1.6100 USD |
1.6100 USD |
| 2024-12-06 |
1.6114 USD |
6,667.2128 AGLD |
1.5554 USD |
1.5269 USD |
1.6629 USD |
1.6088 USD |
| 2024-12-05 |
1.5263 USD |
2,821.0830 AGLD |
1.4225 USD |
1.4100 USD |
1.6058 USD |
1.5877 USD |
| 2024-12-04 |
1.4626 USD |
2,453.5897 AGLD |
1.4553 USD |
1.4180 USD |
1.4844 USD |
1.4844 USD |
| 2024-12-03 |
1.4301 USD |
2,332.9012 AGLD |
1.4915 USD |
1.3111 USD |
1.5029 USD |
1.3929 USD |
| 2024-12-02 |
1.4744 USD |
1,243.6390 AGLD |
1.5269 USD |
1.3870 USD |
1.5269 USD |
1.4852 USD |
| 2024-12-01 |
1.5413 USD |
391.8598 AGLD |
1.5448 USD |
1.4924 USD |
1.5597 USD |
1.5597 USD |
| 2024-11-30 |
1.5347 USD |
921.6965 AGLD |
1.5391 USD |
1.5161 USD |
1.5447 USD |
1.5412 USD |
| 2024-11-29 |
1.5135 USD |
2,068.0463 AGLD |
1.4353 USD |
1.4353 USD |
1.5344 USD |
1.5344 USD |
| 2024-11-28 |
1.3953 USD |
6,478.8378 AGLD |
1.4137 USD |
1.3765 USD |
1.4990 USD |
1.4189 USD |
| 2024-11-27 |
1.3426 USD |
273.3372 AGLD |
1.3314 USD |
1.3314 USD |
1.3728 USD |
1.3727 USD |
| 2024-11-26 |
1.3101 USD |
1,797.3449 AGLD |
1.3146 USD |
1.2625 USD |
1.3436 USD |
1.2932 USD |
| 2024-11-25 |
1.3499 USD |
2,161.4647 AGLD |
1.3502 USD |
1.3132 USD |
1.3692 USD |
1.3314 USD |
| 2024-11-24 |
1.3852 USD |
2,615.1894 AGLD |
1.4190 USD |
1.2998 USD |
1.4413 USD |
1.3487 USD |
| 2024-11-23 |
1.4678 USD |
18,735.6096 AGLD |
1.3703 USD |
1.3592 USD |
2.0868 USD |
1.3787 USD |
| 2024-11-22 |
1.3543 USD |
7,913.4624 AGLD |
1.3587 USD |
1.3105 USD |
1.3613 USD |
1.3245 USD |
| 2024-11-21 |
1.3414 USD |
60.1447 AGLD |
1.3253 USD |
1.3253 USD |
1.3487 USD |
1.3315 USD |
| 2024-11-20 |
1.3741 USD |
526.7469 AGLD |
1.3939 USD |
1.3367 USD |
1.3950 USD |
1.3367 USD |
| 2024-11-19 |
1.4635 USD |
12,778.0224 AGLD |
1.5003 USD |
1.4190 USD |
1.5117 USD |
1.4219 USD |
| 2024-11-18 |
1.5113 USD |
1,215.2499 AGLD |
1.4931 USD |
1.4490 USD |
1.5324 USD |
1.5324 USD |
| 2024-11-17 |
1.4210 USD |
697.5453 AGLD |
1.4322 USD |
1.3792 USD |
1.5281 USD |
1.4932 USD |
| 2024-11-16 |
1.4551 USD |
6,650.0589 AGLD |
1.4949 USD |
1.4325 USD |
1.5323 USD |
1.4532 USD |
| 2024-11-15 |
1.4264 USD |
13,957.0488 AGLD |
1.4412 USD |
1.3537 USD |
1.5250 USD |
1.4081 USD |
| 2024-11-14 |
1.6138 USD |
28,463.7003 AGLD |
1.9593 USD |
1.4687 USD |
2.1901 USD |
1.4948 USD |
| 2024-11-13 |
2.2830 USD |
154,472.5972 AGLD |
1.3123 USD |
1.2138 USD |
3.6400 USD |
2.1898 USD |
| 2024-11-12 |
1.4243 USD |
9,401.1986 AGLD |
1.5957 USD |
1.3529 USD |
1.7196 USD |
1.3790 USD |
| 2024-11-11 |
1.5880 USD |
9,497.5636 AGLD |
1.6426 USD |
1.5208 USD |
1.6679 USD |
1.5928 USD |
| 2024-11-10 |
1.6054 USD |
9,299.8803 AGLD |
1.4408 USD |
1.4329 USD |
1.7438 USD |
1.5736 USD |
| 2024-11-09 |
1.3736 USD |
355.6239 AGLD |
1.3161 USD |
1.2939 USD |
1.4507 USD |
1.4507 USD |
| 2024-11-08 |
1.3250 USD |
1,988.2008 AGLD |
1.3241 USD |
1.3094 USD |
1.3916 USD |
1.3204 USD |
| 2024-11-07 |
1.3574 USD |
461.3734 AGLD |
1.3510 USD |
1.3474 USD |
1.4040 USD |
1.3678 USD |
| 2024-11-06 |
1.3519 USD |
7,269.7121 AGLD |
1.4185 USD |
1.1421 USD |
1.4600 USD |
1.3247 USD |
| 2024-11-05 |
1.3421 USD |
3,009.0158 AGLD |
1.2146 USD |
1.1980 USD |
1.4787 USD |
1.2845 USD |
| 2024-11-04 |
1.2107 USD |
4,689.3434 AGLD |
1.2526 USD |
1.1826 USD |
1.2959 USD |
1.2472 USD |
| 2024-11-03 |
1.1513 USD |
129,292.3833 AGLD |
1.1302 USD |
1.1063 USD |
1.2794 USD |
1.2106 USD |
| 2024-11-02 |
1.1147 USD |
1,311.9590 AGLD |
1.0851 USD |
1.0851 USD |
1.1478 USD |
1.1263 USD |
| 2024-11-01 |
1.0008 USD |
836.0137 AGLD |
0.9893 USD |
0.9778 USD |
1.0895 USD |
1.0895 USD |
| 2024-10-31 |
1.0190 USD |
519.3950 AGLD |
1.0705 USD |
0.9926 USD |
1.0705 USD |
0.9926 USD |