Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.3773 USD |
378.3500 AGLD |
0.3870 USD |
0.3715 USD |
0.3870 USD |
0.3824 USD |
| 2022-07-02 |
0.3832 USD |
3,332.7646 AGLD |
0.3913 USD |
0.3745 USD |
0.3919 USD |
0.3919 USD |
| 2022-07-01 |
0.4078 USD |
2,369.9298 AGLD |
0.4302 USD |
0.4016 USD |
0.4374 USD |
0.4026 USD |
| 2022-06-30 |
0.4283 USD |
2,654.1360 AGLD |
0.4579 USD |
0.4088 USD |
0.4579 USD |
0.4088 USD |
| 2022-06-29 |
0.4939 USD |
16,511.0457 AGLD |
0.4587 USD |
0.4456 USD |
0.5503 USD |
0.4675 USD |
| 2022-06-28 |
0.4430 USD |
4,202.9937 AGLD |
0.4243 USD |
0.4165 USD |
0.4709 USD |
0.4342 USD |
| 2022-06-27 |
0.4289 USD |
9,046.1542 AGLD |
0.4225 USD |
0.4016 USD |
0.4832 USD |
0.4144 USD |
| 2022-06-26 |
0.4416 USD |
1,944.6803 AGLD |
0.4581 USD |
0.4264 USD |
0.4581 USD |
0.4333 USD |
| 2022-06-25 |
0.4551 USD |
8,800.1989 AGLD |
0.4456 USD |
0.4230 USD |
0.4885 USD |
0.4587 USD |
| 2022-06-24 |
0.5377 USD |
92,583.6155 AGLD |
0.4540 USD |
0.4254 USD |
0.6640 USD |
0.4693 USD |
| 2022-06-23 |
0.4014 USD |
31,981.2800 AGLD |
0.3303 USD |
0.3303 USD |
0.4901 USD |
0.4466 USD |
| 2022-06-22 |
0.2931 USD |
848.2865 AGLD |
0.2996 USD |
0.2872 USD |
0.3000 USD |
0.2875 USD |
| 2022-06-21 |
0.3021 USD |
3,461.6383 AGLD |
0.3005 USD |
0.2961 USD |
0.3096 USD |
0.2961 USD |
| 2022-06-20 |
0.2894 USD |
843.8908 AGLD |
0.2952 USD |
0.2870 USD |
0.3004 USD |
0.2940 USD |
| 2022-06-19 |
0.2870 USD |
1,146.5280 AGLD |
0.2729 USD |
0.2729 USD |
0.2957 USD |
0.2905 USD |
| 2022-06-18 |
0.2696 USD |
1,551.7525 AGLD |
0.2955 USD |
0.2542 USD |
0.2955 USD |
0.2542 USD |
| 2022-06-17 |
0.2930 USD |
438.8815 AGLD |
0.2850 USD |
0.2850 USD |
0.3009 USD |
0.2881 USD |
| 2022-06-16 |
0.3022 USD |
1,513.0088 AGLD |
0.3168 USD |
0.2801 USD |
0.3168 USD |
0.2801 USD |
| 2022-06-15 |
0.2581 USD |
3,980.7492 AGLD |
0.2914 USD |
0.2546 USD |
0.3107 USD |
0.3107 USD |
| 2022-06-14 |
0.2908 USD |
11,695.7427 AGLD |
0.2889 USD |
0.2712 USD |
0.3088 USD |
0.2933 USD |
| 2022-06-13 |
0.3002 USD |
7,238.1548 AGLD |
0.3494 USD |
0.2882 USD |
0.3504 USD |
0.3061 USD |
| 2022-06-12 |
0.3571 USD |
1,561.3633 AGLD |
0.3558 USD |
0.3557 USD |
0.3718 USD |
0.3718 USD |
| 2022-06-11 |
0.4037 USD |
890.0056 AGLD |
0.4316 USD |
0.3931 USD |
0.4316 USD |
0.3975 USD |
| 2022-06-10 |
0.4458 USD |
477.1845 AGLD |
0.4536 USD |
0.4149 USD |
0.4536 USD |
0.4210 USD |
| 2022-06-09 |
0.4582 USD |
8.7098 AGLD |
0.4570 USD |
0.4570 USD |
0.4612 USD |
0.4612 USD |
| 2022-06-08 |
0.4725 USD |
877.6011 AGLD |
0.4622 USD |
0.4597 USD |
0.4735 USD |
0.4597 USD |
| 2022-06-07 |
0.4832 USD |
362.3293 AGLD |
0.4702 USD |
0.4666 USD |
0.5010 USD |
0.5010 USD |
| 2022-06-06 |
0.5129 USD |
13.3291 AGLD |
0.5160 USD |
0.5087 USD |
0.5160 USD |
0.5087 USD |
| 2022-06-05 |
0.5024 USD |
1,673.8624 AGLD |
0.4894 USD |
0.4894 USD |
0.5127 USD |
0.5025 USD |
| 2022-06-04 |
0.4994 USD |
402.8598 AGLD |
0.5009 USD |
0.4866 USD |
0.5043 USD |
0.5043 USD |
| 2022-06-03 |
0.5023 USD |
440.7879 AGLD |
0.5162 USD |
0.4810 USD |
0.5162 USD |
0.4810 USD |
| 2022-06-02 |
0.0000 USD |
0.0000 AGLD |
0.5121 USD |
0.5121 USD |
0.5121 USD |
0.5121 USD |
| 2022-06-01 |
0.5426 USD |
293.7537 AGLD |
0.5680 USD |
0.5121 USD |
0.5680 USD |
0.5121 USD |
| 2022-05-31 |
0.5655 USD |
1,689.6563 AGLD |
0.5486 USD |
0.5437 USD |
0.5939 USD |
0.5599 USD |
| 2022-05-30 |
0.5478 USD |
1,307.4791 AGLD |
0.5445 USD |
0.5280 USD |
0.5615 USD |
0.5448 USD |
| 2022-05-29 |
0.5010 USD |
8,947.9646 AGLD |
0.5080 USD |
0.4959 USD |
0.5227 USD |
0.5105 USD |
| 2022-05-28 |
0.4885 USD |
1,127.1479 AGLD |
0.4908 USD |
0.4841 USD |
0.5076 USD |
0.5076 USD |
| 2022-05-27 |
0.5037 USD |
3,477.4945 AGLD |
0.5191 USD |
0.4906 USD |
0.5191 USD |
0.4906 USD |
| 2022-05-26 |
0.5358 USD |
28,136.2014 AGLD |
0.5813 USD |
0.5163 USD |
0.5813 USD |
0.5163 USD |
| 2022-05-25 |
0.5882 USD |
9,986.9418 AGLD |
0.5727 USD |
0.5716 USD |
0.6520 USD |
0.5781 USD |
| 2022-05-24 |
0.7072 USD |
376,989.6195 AGLD |
0.5612 USD |
0.5327 USD |
1.0390 USD |
0.5746 USD |
| 2022-05-23 |
0.5933 USD |
997.4960 AGLD |
0.6117 USD |
0.5854 USD |
0.6131 USD |
0.5965 USD |
| 2022-05-22 |
0.6326 USD |
8,089.1711 AGLD |
0.6599 USD |
0.5861 USD |
0.6790 USD |
0.5861 USD |
| 2022-05-21 |
0.6206 USD |
9,348.8031 AGLD |
0.5143 USD |
0.5143 USD |
0.7239 USD |
0.6096 USD |
| 2022-05-20 |
0.5394 USD |
5,041.0291 AGLD |
0.5490 USD |
0.4911 USD |
0.5579 USD |
0.5144 USD |
| 2022-05-19 |
0.5273 USD |
4,705.6005 AGLD |
0.5187 USD |
0.4915 USD |
0.8199 USD |
0.5401 USD |
| 2022-05-18 |
0.5864 USD |
1,804.9886 AGLD |
0.6268 USD |
0.5144 USD |
0.6268 USD |
0.5300 USD |
| 2022-05-17 |
0.5181 USD |
788.7918 AGLD |
0.5023 USD |
0.4724 USD |
0.6099 USD |
0.5848 USD |
| 2022-05-16 |
0.4877 USD |
2,580.5164 AGLD |
0.5070 USD |
0.4608 USD |
0.5070 USD |
0.4854 USD |
| 2022-05-15 |
0.4792 USD |
6,615.9918 AGLD |
0.4884 USD |
0.4594 USD |
0.5419 USD |
0.5334 USD |