Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.6000 USD |
333.3333 AGLD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-13 |
0.0000 USD |
0.0000 AGLD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
| 2022-05-12 |
0.0000 USD |
0.0000 AGLD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
0.6082 USD |
| 2022-05-11 |
0.8362 USD |
2,778.4109 AGLD |
0.7523 USD |
0.4412 USD |
1.6950 USD |
0.6082 USD |
| 2022-05-10 |
0.7478 USD |
891.9012 AGLD |
0.7434 USD |
0.7317 USD |
0.7962 USD |
0.7317 USD |
| 2022-05-09 |
0.8113 USD |
239.6253 AGLD |
0.8701 USD |
0.7913 USD |
0.8701 USD |
0.7913 USD |
| 2022-05-08 |
0.8700 USD |
1,366.0861 AGLD |
0.8922 USD |
0.8499 USD |
0.9001 USD |
0.8812 USD |
| 2022-05-07 |
0.8961 USD |
2,279.6875 AGLD |
0.9207 USD |
0.8781 USD |
0.9307 USD |
0.8781 USD |
| 2022-05-06 |
0.9809 USD |
3,723.3841 AGLD |
0.9200 USD |
0.8912 USD |
1.7000 USD |
0.9252 USD |
| 2022-05-05 |
1.1012 USD |
1,467.0014 AGLD |
1.5000 USD |
0.8589 USD |
1.5000 USD |
0.9989 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 AGLD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |