Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
1.0674 USD |
126.9753 AGLD |
1.0461 USD |
1.0461 USD |
1.0864 USD |
1.0738 USD |
| 2024-10-29 |
1.0635 USD |
3,132.6055 AGLD |
1.0157 USD |
1.0157 USD |
1.0795 USD |
1.0473 USD |
| 2024-10-28 |
0.9984 USD |
1,113.7772 AGLD |
0.9911 USD |
0.9810 USD |
1.0756 USD |
0.9810 USD |
| 2024-10-27 |
0.9876 USD |
2,068.9764 AGLD |
0.9843 USD |
0.9625 USD |
1.0365 USD |
1.0365 USD |
| 2024-10-26 |
1.0194 USD |
50.0790 AGLD |
1.0249 USD |
0.9881 USD |
1.0249 USD |
0.9881 USD |
| 2024-10-25 |
1.0704 USD |
86.8167 AGLD |
1.0806 USD |
1.0605 USD |
1.0850 USD |
1.0850 USD |
| 2024-10-24 |
1.1035 USD |
198.4054 AGLD |
1.1115 USD |
1.0834 USD |
1.1125 USD |
1.1002 USD |
| 2024-10-23 |
1.0685 USD |
1,633.3278 AGLD |
1.0614 USD |
1.0426 USD |
1.0861 USD |
1.0861 USD |
| 2024-10-22 |
1.1194 USD |
538.0678 AGLD |
1.2137 USD |
1.0562 USD |
1.2294 USD |
1.0562 USD |
| 2024-10-21 |
1.2031 USD |
2,548.8187 AGLD |
1.2676 USD |
1.1940 USD |
1.2676 USD |
1.2117 USD |
| 2024-10-20 |
1.2919 USD |
1,010.9639 AGLD |
1.2381 USD |
1.2381 USD |
1.3076 USD |
1.3076 USD |
| 2024-10-19 |
1.1921 USD |
730.6084 AGLD |
1.1993 USD |
1.1547 USD |
1.2065 USD |
1.1607 USD |
| 2024-10-18 |
1.1744 USD |
1,797.4798 AGLD |
1.1092 USD |
1.1092 USD |
1.1953 USD |
1.1847 USD |
| 2024-10-17 |
1.1108 USD |
702.2475 AGLD |
1.1130 USD |
1.0878 USD |
1.1588 USD |
1.0878 USD |
| 2024-10-16 |
1.1619 USD |
99.8735 AGLD |
1.1724 USD |
1.1256 USD |
1.1724 USD |
1.1256 USD |
| 2024-10-15 |
1.0624 USD |
142,347.2128 AGLD |
1.0575 USD |
1.0570 USD |
1.2061 USD |
1.1652 USD |
| 2024-10-14 |
1.0557 USD |
231.8812 AGLD |
1.0220 USD |
1.0220 USD |
1.0609 USD |
1.0599 USD |
| 2024-10-13 |
1.0038 USD |
95.1882 AGLD |
1.0040 USD |
0.9950 USD |
1.0252 USD |
1.0179 USD |
| 2024-10-12 |
1.0389 USD |
25.8340 AGLD |
1.0457 USD |
1.0184 USD |
1.0504 USD |
1.0184 USD |
| 2024-10-11 |
0.9906 USD |
4,015.2002 AGLD |
1.0022 USD |
0.9716 USD |
1.0280 USD |
1.0280 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 AGLD |
0.9286 USD |
0.9286 USD |
0.9286 USD |
0.9286 USD |
| 2024-10-09 |
0.9547 USD |
380.1230 AGLD |
0.9569 USD |
0.9520 USD |
0.9569 USD |
0.9522 USD |
| 2024-10-08 |
0.9615 USD |
36.4558 AGLD |
0.9620 USD |
0.9598 USD |
0.9620 USD |
0.9598 USD |
| 2024-10-07 |
0.0000 USD |
0.0000 AGLD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
| 2024-10-06 |
0.0000 USD |
0.0000 AGLD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
0.9062 USD |
| 2024-10-05 |
0.9167 USD |
197.3017 AGLD |
0.8905 USD |
0.8905 USD |
0.9260 USD |
0.9260 USD |
| 2024-10-04 |
0.8970 USD |
918.6931 AGLD |
0.8687 USD |
0.8687 USD |
0.9001 USD |
0.9001 USD |
| 2024-10-03 |
0.8600 USD |
1,781.2026 AGLD |
0.8839 USD |
0.8350 USD |
0.8839 USD |
0.8350 USD |
| 2024-10-02 |
0.8990 USD |
170.8326 AGLD |
0.9105 USD |
0.8541 USD |
0.9105 USD |
0.8541 USD |
| 2024-10-01 |
0.9430 USD |
1,116.7077 AGLD |
0.9129 USD |
0.8796 USD |
0.9757 USD |
0.8971 USD |
| 2024-09-30 |
0.9406 USD |
173.8380 AGLD |
0.9406 USD |
0.9406 USD |
0.9406 USD |
0.9406 USD |
| 2024-09-29 |
0.9907 USD |
34.2929 AGLD |
0.9793 USD |
0.9793 USD |
1.0027 USD |
1.0027 USD |
| 2024-09-28 |
0.9845 USD |
93.4522 AGLD |
0.9794 USD |
0.9794 USD |
0.9932 USD |
0.9932 USD |
| 2024-09-27 |
0.9622 USD |
1,462.9906 AGLD |
0.9745 USD |
0.9423 USD |
1.0046 USD |
0.9595 USD |
| 2024-09-26 |
0.9883 USD |
1,804.7298 AGLD |
0.9553 USD |
0.9553 USD |
1.0004 USD |
0.9910 USD |
| 2024-09-25 |
0.9745 USD |
1,916.0017 AGLD |
0.9707 USD |
0.9697 USD |
0.9747 USD |
0.9697 USD |
| 2024-09-24 |
0.9533 USD |
1,716.6184 AGLD |
0.9450 USD |
0.9360 USD |
0.9622 USD |
0.9622 USD |
| 2024-09-23 |
0.9386 USD |
204.7486 AGLD |
0.9511 USD |
0.9136 USD |
0.9511 USD |
0.9342 USD |
| 2024-09-22 |
0.9273 USD |
1,912.8723 AGLD |
0.9294 USD |
0.9273 USD |
0.9294 USD |
0.9273 USD |
| 2024-09-21 |
0.9155 USD |
130.6608 AGLD |
0.9221 USD |
0.9144 USD |
0.9221 USD |
0.9144 USD |
| 2024-09-20 |
0.8921 USD |
193.0508 AGLD |
0.9102 USD |
0.8858 USD |
0.9145 USD |
0.9014 USD |
| 2024-09-19 |
0.9049 USD |
394.5623 AGLD |
0.9352 USD |
0.8954 USD |
0.9442 USD |
0.8980 USD |
| 2024-09-18 |
0.8950 USD |
305.0432 AGLD |
0.8947 USD |
0.8841 USD |
0.9034 USD |
0.9034 USD |
| 2024-09-17 |
0.8299 USD |
212.9609 AGLD |
0.8229 USD |
0.8229 USD |
0.9051 USD |
0.8785 USD |
| 2024-09-16 |
0.8320 USD |
86.1064 AGLD |
0.8064 USD |
0.8064 USD |
0.8350 USD |
0.8350 USD |
| 2024-09-15 |
0.8595 USD |
237.2291 AGLD |
0.8766 USD |
0.8543 USD |
0.8766 USD |
0.8543 USD |
| 2024-09-14 |
0.8654 USD |
42.0000 AGLD |
0.8641 USD |
0.8641 USD |
0.8713 USD |
0.8713 USD |
| 2024-09-13 |
0.8083 USD |
354.7152 AGLD |
0.8046 USD |
0.8046 USD |
0.8424 USD |
0.8424 USD |
| 2024-09-12 |
0.7795 USD |
193.3211 AGLD |
0.7795 USD |
0.7795 USD |
0.7795 USD |
0.7795 USD |
| 2024-09-11 |
0.7580 USD |
3,253.4325 AGLD |
0.7577 USD |
0.7452 USD |
0.7954 USD |
0.7452 USD |