Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
1.3307 USD |
285.0051 AGLD |
1.3334 USD |
1.3019 USD |
1.3677 USD |
1.3019 USD |
| 2024-05-28 |
1.3425 USD |
643.0812 AGLD |
1.3389 USD |
1.3305 USD |
1.3824 USD |
1.3326 USD |
| 2024-05-27 |
1.3506 USD |
2,146.7722 AGLD |
1.2920 USD |
1.2771 USD |
1.4216 USD |
1.3157 USD |
| 2024-05-26 |
1.2158 USD |
1,513.5140 AGLD |
1.2013 USD |
1.2013 USD |
1.2460 USD |
1.2382 USD |
| 2024-05-25 |
1.1990 USD |
243.1971 AGLD |
1.1650 USD |
1.1650 USD |
1.2250 USD |
1.2250 USD |
| 2024-05-24 |
1.1124 USD |
307.0278 AGLD |
1.1008 USD |
1.1007 USD |
1.1165 USD |
1.1061 USD |
| 2024-05-23 |
1.1236 USD |
2,944.1943 AGLD |
1.1253 USD |
1.0555 USD |
1.1396 USD |
1.0976 USD |
| 2024-05-22 |
1.1242 USD |
363.0338 AGLD |
1.1497 USD |
1.1162 USD |
1.1497 USD |
1.1302 USD |
| 2024-05-21 |
1.1591 USD |
565.4034 AGLD |
1.1623 USD |
1.1366 USD |
1.1695 USD |
1.1366 USD |
| 2024-05-20 |
1.0563 USD |
1,538.3567 AGLD |
1.0195 USD |
1.0195 USD |
1.1280 USD |
1.1280 USD |
| 2024-05-19 |
1.0801 USD |
60.0000 AGLD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
1.0801 USD |
| 2024-05-18 |
1.0593 USD |
111.4560 AGLD |
1.0599 USD |
1.0579 USD |
1.0599 USD |
1.0579 USD |
| 2024-05-17 |
1.0542 USD |
113.1933 AGLD |
1.0262 USD |
1.0262 USD |
1.0670 USD |
1.0633 USD |
| 2024-05-16 |
1.0316 USD |
2,084.2843 AGLD |
1.0520 USD |
1.0057 USD |
1.0670 USD |
1.0122 USD |
| 2024-05-15 |
1.0332 USD |
1,357.1474 AGLD |
1.0049 USD |
1.0049 USD |
1.0384 USD |
1.0384 USD |
| 2024-05-14 |
0.9699 USD |
123.0998 AGLD |
0.9712 USD |
0.9605 USD |
0.9863 USD |
0.9638 USD |
| 2024-05-13 |
0.9927 USD |
2,403.8462 AGLD |
0.9798 USD |
0.9513 USD |
1.0030 USD |
0.9879 USD |
| 2024-05-12 |
1.0022 USD |
1,533.8548 AGLD |
1.0058 USD |
1.0001 USD |
1.0117 USD |
1.0001 USD |
| 2024-05-11 |
1.0224 USD |
262.4630 AGLD |
1.0114 USD |
1.0114 USD |
1.0303 USD |
1.0283 USD |
| 2024-05-10 |
1.0479 USD |
1,004.6599 AGLD |
1.0820 USD |
1.0058 USD |
1.0971 USD |
1.0058 USD |
| 2024-05-09 |
1.0448 USD |
3,875.8912 AGLD |
1.0159 USD |
1.0159 USD |
1.0950 USD |
1.0931 USD |
| 2024-05-08 |
0.9954 USD |
2,777.4987 AGLD |
0.9798 USD |
0.9700 USD |
1.0431 USD |
1.0135 USD |
| 2024-05-07 |
0.9990 USD |
1,060.2561 AGLD |
1.0066 USD |
0.9806 USD |
1.0187 USD |
1.0043 USD |
| 2024-05-06 |
1.0409 USD |
2,550.6698 AGLD |
1.0632 USD |
1.0113 USD |
1.0882 USD |
1.0135 USD |
| 2024-05-05 |
1.0550 USD |
630.6810 AGLD |
1.0502 USD |
1.0246 USD |
1.0652 USD |
1.0652 USD |
| 2024-05-04 |
1.0851 USD |
386.6790 AGLD |
1.0881 USD |
1.0757 USD |
1.0978 USD |
1.0828 USD |
| 2024-05-03 |
1.0862 USD |
1,625.4170 AGLD |
1.0852 USD |
1.0655 USD |
1.1147 USD |
1.1147 USD |
| 2024-05-02 |
1.0662 USD |
4,022.5015 AGLD |
1.0284 USD |
1.0284 USD |
1.0766 USD |
1.0766 USD |
| 2024-05-01 |
1.0038 USD |
743.1525 AGLD |
1.0609 USD |
0.9681 USD |
1.0638 USD |
1.0433 USD |
| 2024-04-30 |
1.0565 USD |
525.8220 AGLD |
1.1100 USD |
1.0145 USD |
1.1100 USD |
1.0439 USD |
| 2024-04-29 |
1.1090 USD |
405.4899 AGLD |
1.1207 USD |
1.0948 USD |
1.1207 USD |
1.0948 USD |
| 2024-04-28 |
1.1845 USD |
702.0027 AGLD |
1.1963 USD |
1.1373 USD |
1.1963 USD |
1.1373 USD |
| 2024-04-27 |
1.1471 USD |
280.5993 AGLD |
1.1331 USD |
1.1209 USD |
1.1640 USD |
1.1640 USD |
| 2024-04-26 |
1.1552 USD |
215.9798 AGLD |
1.1597 USD |
1.1471 USD |
1.1722 USD |
1.1678 USD |
| 2024-04-25 |
1.1461 USD |
212.3183 AGLD |
1.1453 USD |
1.1247 USD |
1.1751 USD |
1.1751 USD |
| 2024-04-24 |
1.2410 USD |
1,925.0073 AGLD |
1.2609 USD |
1.1742 USD |
1.2868 USD |
1.1869 USD |
| 2024-04-23 |
1.2332 USD |
68.9220 AGLD |
1.2397 USD |
1.2067 USD |
1.2529 USD |
1.2529 USD |
| 2024-04-22 |
1.2193 USD |
154.9546 AGLD |
1.2064 USD |
1.2064 USD |
1.2267 USD |
1.2169 USD |
| 2024-04-21 |
0.0000 USD |
0.0000 AGLD |
1.2081 USD |
1.2081 USD |
1.2081 USD |
1.2081 USD |
| 2024-04-20 |
1.2058 USD |
360.8542 AGLD |
1.1412 USD |
1.1412 USD |
1.2081 USD |
1.2081 USD |
| 2024-04-19 |
1.0990 USD |
361.3144 AGLD |
1.0861 USD |
1.0413 USD |
1.1539 USD |
1.1269 USD |
| 2024-04-18 |
1.0821 USD |
977.3676 AGLD |
1.0569 USD |
1.0480 USD |
1.1087 USD |
1.0813 USD |
| 2024-04-17 |
1.0613 USD |
1,613.3768 AGLD |
1.0799 USD |
1.0298 USD |
1.0880 USD |
1.0880 USD |
| 2024-04-16 |
1.0980 USD |
505.2973 AGLD |
1.0646 USD |
1.0646 USD |
1.1082 USD |
1.1082 USD |
| 2024-04-15 |
1.1042 USD |
1,854.4157 AGLD |
1.1280 USD |
1.0574 USD |
1.1829 USD |
1.0754 USD |
| 2024-04-14 |
1.0642 USD |
2,881.6199 AGLD |
1.0222 USD |
1.0222 USD |
1.1090 USD |
1.0762 USD |
| 2024-04-13 |
0.9924 USD |
7,787.1663 AGLD |
1.1287 USD |
0.8922 USD |
1.2107 USD |
0.9552 USD |
| 2024-04-12 |
1.1581 USD |
6,229.1034 AGLD |
1.3877 USD |
1.0265 USD |
1.3892 USD |
1.1462 USD |
| 2024-04-11 |
1.4172 USD |
1,653.2095 AGLD |
1.4384 USD |
1.3578 USD |
1.4398 USD |
1.3578 USD |
| 2024-04-10 |
1.5023 USD |
1,161.9662 AGLD |
1.5438 USD |
1.4211 USD |
1.5602 USD |
1.4255 USD |