Identifier on Kraken: AGLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9086 USD |
397.4567 AGLD |
0.9136 USD |
0.8674 USD |
0.9293 USD |
0.8674 USD |
| 2025-05-28 |
0.9046 USD |
1,275.5541 AGLD |
0.9201 USD |
0.8895 USD |
0.9234 USD |
0.8895 USD |
| 2025-05-27 |
0.8688 USD |
496.8731 AGLD |
0.8669 USD |
0.8668 USD |
0.8954 USD |
0.8953 USD |
| 2025-05-26 |
0.8964 USD |
1,089.8248 AGLD |
0.9063 USD |
0.8763 USD |
0.9211 USD |
0.8763 USD |
| 2025-05-25 |
0.9300 USD |
522.8434 AGLD |
0.9956 USD |
0.8704 USD |
0.9956 USD |
0.8704 USD |
| 2025-05-24 |
0.9639 USD |
872.3749 AGLD |
0.9637 USD |
0.9160 USD |
0.9674 USD |
0.9160 USD |
| 2025-05-23 |
1.0107 USD |
438.0311 AGLD |
1.0089 USD |
0.9989 USD |
1.0288 USD |
1.0078 USD |
| 2025-05-22 |
0.9806 USD |
3,969.3285 AGLD |
0.9535 USD |
0.9535 USD |
0.9997 USD |
0.9882 USD |
| 2025-05-21 |
0.9429 USD |
2,217.6679 AGLD |
0.9480 USD |
0.9269 USD |
0.9692 USD |
0.9269 USD |
| 2025-05-20 |
0.9576 USD |
1,797.5172 AGLD |
0.9462 USD |
0.9395 USD |
0.9704 USD |
0.9395 USD |
| 2025-05-19 |
0.9133 USD |
140.4902 AGLD |
0.9099 USD |
0.9099 USD |
0.9398 USD |
0.9398 USD |
| 2025-05-18 |
0.9628 USD |
682.8864 AGLD |
0.9513 USD |
0.9476 USD |
1.0009 USD |
0.9919 USD |
| 2025-05-17 |
0.9290 USD |
3,353.9968 AGLD |
0.9528 USD |
0.9284 USD |
0.9528 USD |
0.9307 USD |
| 2025-05-16 |
0.9915 USD |
299.9697 AGLD |
0.9850 USD |
0.9850 USD |
1.0147 USD |
0.9960 USD |
| 2025-05-15 |
1.0029 USD |
1,129.5773 AGLD |
1.0567 USD |
0.9592 USD |
1.0567 USD |
1.0127 USD |
| 2025-05-14 |
1.1148 USD |
6,396.0229 AGLD |
1.1099 USD |
1.0822 USD |
1.1600 USD |
1.0978 USD |
| 2025-05-13 |
1.0514 USD |
482.1695 AGLD |
1.0679 USD |
1.0225 USD |
1.0679 USD |
1.0600 USD |
| 2025-05-12 |
1.0838 USD |
3,167.0004 AGLD |
1.0859 USD |
1.0373 USD |
1.0909 USD |
1.0489 USD |
| 2025-05-11 |
1.0753 USD |
1,606.1283 AGLD |
1.1205 USD |
1.0529 USD |
1.1205 USD |
1.0751 USD |
| 2025-05-10 |
1.0640 USD |
3,254.1095 AGLD |
1.0778 USD |
1.0431 USD |
1.0983 USD |
1.0431 USD |
| 2025-05-09 |
1.0297 USD |
3,689.1741 AGLD |
0.9976 USD |
0.9966 USD |
1.1038 USD |
1.0511 USD |
| 2025-05-08 |
0.9567 USD |
884.7123 AGLD |
0.9231 USD |
0.9231 USD |
0.9734 USD |
0.9652 USD |
| 2025-05-07 |
0.9070 USD |
694.7792 AGLD |
0.8900 USD |
0.8835 USD |
0.9234 USD |
0.9110 USD |
| 2025-05-06 |
0.8808 USD |
4,384.4727 AGLD |
0.9769 USD |
0.8529 USD |
0.9769 USD |
0.8795 USD |
| 2025-05-05 |
0.9658 USD |
3,314.9658 AGLD |
0.9777 USD |
0.9569 USD |
0.9777 USD |
0.9638 USD |
| 2025-05-04 |
0.9277 USD |
456.5808 AGLD |
0.9277 USD |
0.9014 USD |
0.9678 USD |
0.9678 USD |
| 2025-05-03 |
1.0316 USD |
5,825.3155 AGLD |
1.0673 USD |
0.9894 USD |
1.0673 USD |
0.9973 USD |
| 2025-05-02 |
1.0578 USD |
3,468.3185 AGLD |
1.0890 USD |
1.0093 USD |
1.1166 USD |
1.0644 USD |
| 2025-05-01 |
1.0577 USD |
4,666.3372 AGLD |
0.9873 USD |
0.9873 USD |
1.0865 USD |
1.0461 USD |
| 2025-04-30 |
0.9298 USD |
1,843.7527 AGLD |
1.0069 USD |
0.9100 USD |
1.0069 USD |
0.9230 USD |
| 2025-04-29 |
0.9516 USD |
18,251.8300 AGLD |
0.8784 USD |
0.8784 USD |
1.0186 USD |
0.9665 USD |
| 2025-04-28 |
0.8451 USD |
493.9651 AGLD |
0.8934 USD |
0.8276 USD |
0.8934 USD |
0.8540 USD |
| 2025-04-27 |
0.8641 USD |
86.7444 AGLD |
0.8649 USD |
0.8640 USD |
0.8649 USD |
0.8640 USD |
| 2025-04-26 |
0.9138 USD |
112.2053 AGLD |
0.9151 USD |
0.9109 USD |
0.9185 USD |
0.9109 USD |
| 2025-04-25 |
0.9006 USD |
5.3872 AGLD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
0.9006 USD |
| 2025-04-24 |
0.9005 USD |
103.2000 AGLD |
0.9246 USD |
0.8683 USD |
0.9246 USD |
0.8683 USD |
| 2025-04-23 |
0.8856 USD |
3,748.4157 AGLD |
0.8714 USD |
0.8714 USD |
0.9140 USD |
0.8983 USD |
| 2025-04-22 |
0.8296 USD |
840.0328 AGLD |
0.8217 USD |
0.8217 USD |
0.8341 USD |
0.8341 USD |
| 2025-04-21 |
0.8313 USD |
662.0087 AGLD |
0.8269 USD |
0.8099 USD |
0.8513 USD |
0.8512 USD |
| 2025-04-20 |
0.8382 USD |
309.9583 AGLD |
0.8327 USD |
0.8252 USD |
0.8528 USD |
0.8528 USD |
| 2025-04-19 |
0.8618 USD |
1,080.0712 AGLD |
0.8563 USD |
0.8406 USD |
0.9045 USD |
0.8612 USD |
| 2025-04-18 |
0.9227 USD |
39,474.0179 AGLD |
0.7856 USD |
0.7828 USD |
0.9911 USD |
0.8544 USD |
| 2025-04-17 |
0.7338 USD |
3,506.4196 AGLD |
0.7306 USD |
0.7288 USD |
0.7565 USD |
0.7425 USD |
| 2025-04-16 |
0.7729 USD |
1,374.6108 AGLD |
0.7811 USD |
0.7587 USD |
0.7811 USD |
0.7664 USD |
| 2025-04-15 |
0.7944 USD |
37.6364 AGLD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
0.7944 USD |
| 2025-04-14 |
0.7774 USD |
86.0151 AGLD |
0.7774 USD |
0.7774 USD |
0.7774 USD |
0.7774 USD |
| 2025-04-13 |
0.8154 USD |
21.9099 AGLD |
0.8174 USD |
0.8052 USD |
0.8174 USD |
0.8052 USD |
| 2025-04-12 |
0.7959 USD |
424.8299 AGLD |
0.8115 USD |
0.7901 USD |
0.8125 USD |
0.7901 USD |
| 2025-04-11 |
0.7776 USD |
5,637.5519 AGLD |
0.7410 USD |
0.7410 USD |
0.7928 USD |
0.7928 USD |
| 2025-04-10 |
0.7139 USD |
4,181.3778 AGLD |
0.7257 USD |
0.7047 USD |
0.7409 USD |
0.7047 USD |